0.17
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.07 | 0.07 | 0.07 | 0.07 | 620.0K |
09:45 | 0.07 | 0.07 | 0.07 | 0.07 | 500.0K |
10:25 | 0.06 | 0.06 | 0.06 | 0.06 | 160.0K |
11:10 | 0.07 | 0.07 | 0.06 | 0.06 | 4,010.0K |
11:30 | 0.06 | 0.06 | 0.06 | 0.06 | 10.0K |
14:45 | 0.07 | 0.07 | 0.07 | 0.07 | 450.0K |
15:25 | 0.07 | 0.07 | 0.07 | 0.07 | 2,410.0K |
15:55 | 0.07 | 0.07 | 0.07 | 0.07 | 10.0K |