Pak Tak Intl

2668
🏛️ hong-kong →
0.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.31 0.31 290.0K
09:35 0.31 0.31 0.31 0.31 110.0K
09:45 0.31 0.31 0.31 0.31 700.0K
10:10 0.32 0.32 0.32 0.32 470.0K
10:30 0.32 0.32 0.32 0.32 50.0K
10:35 0.33 0.33 0.32 0.32 290.0K
10:45 0.32 0.32 0.32 0.32 460.0K
10:50 0.33 0.33 0.33 0.33 410.0K
10:55 0.33 0.33 0.33 0.33 10.0K
11:00 0.33 0.33 0.33 0.33 3,000.0K
11:05 0.32 0.33 0.32 0.33 860.0K
11:10 0.32 0.32 0.32 0.32 620.0K
11:30 0.32 0.32 0.32 0.32 10.0K
13:05 0.33 0.33 0.33 0.33 920.0K
13:15 0.32 0.32 0.32 0.32 270.0K
13:25 0.31 0.31 0.31 0.31 570.0K
13:45 0.32 0.32 0.32 0.32 10.0K
13:50 0.31 0.31 0.31 0.31 370.0K
13:55 0.32 0.32 0.32 0.32 650.0K
14:20 0.32 0.32 0.32 0.32 10.0K
14:25 0.32 0.32 0.32 0.32 900.0K
14:40 0.31 0.33 0.31 0.33 630.0K
14:50 0.32 0.32 0.32 0.32 530.0K
15:00 0.32 0.32 0.32 0.32 150.0K
15:30 0.31 0.32 0.31 0.32 130.0K
15:35 0.31 0.32 0.31 0.32 590.0K
15:50 0.31 0.32 0.31 0.32 210.0K
15:55 0.32 0.32 0.31 0.32 310.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available