Pak Tak Intl

2668
🏛️ hong-kong →
0.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.31 0.31 0.31 0.31 1,770.0K
09:45 0.32 0.33 0.32 0.32 1,010.0K
09:50 0.32 0.33 0.32 0.33 110.0K
09:55 0.32 0.32 0.32 0.32 110.0K
10:05 0.33 0.33 0.33 0.33 1,260.0K
10:30 0.33 0.33 0.33 0.33 570.0K
10:35 0.33 0.33 0.33 0.33 610.0K
10:50 0.32 0.33 0.32 0.33 400.0K
10:55 0.32 0.32 0.32 0.32 0.0K
11:00 0.32 0.33 0.32 0.33 420.0K
13:05 0.32 0.32 0.32 0.32 70.0K
13:15 0.32 0.32 0.32 0.32 960.0K
14:45 0.32 0.32 0.32 0.32 120.0K
14:50 0.31 0.31 0.31 0.31 1,500.0K
14:55 0.31 0.32 0.31 0.32 60.0K
15:00 0.30 0.32 0.30 0.31 6,160.0K
15:45 0.31 0.31 0.31 0.31 790.0K
15:55 0.31 0.32 0.31 0.32 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available