Pak Tak Intl

2668
🏛️ hong-kong →
0.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.28 0.28 0.28 0.28 0.0K
09:35 0.29 0.29 0.29 0.29 470.0K
09:40 0.30 0.30 0.30 0.30 2,110.0K
09:45 0.29 0.29 0.29 0.29 1,960.0K
10:05 0.29 0.29 0.29 0.29 1,610.0K
10:15 0.29 0.29 0.29 0.29 4,160.0K
14:20 0.30 0.30 0.30 0.30 2,560.0K
14:30 0.30 0.30 0.30 0.30 100.0K
14:35 0.30 0.31 0.30 0.31 1,630.0K
14:40 0.30 0.30 0.29 0.30 1,830.0K
15:25 0.29 0.29 0.29 0.29 20.0K
15:45 0.30 0.30 0.30 0.30 310.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available