0.21
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 0.29 | 0.29 | 0.29 | 0.29 | 2,280.0K |
13:00 | 0.28 | 0.28 | 0.28 | 0.28 | 280.0K |
14:15 | 0.29 | 0.29 | 0.28 | 0.28 | 530.0K |
15:05 | 0.29 | 0.29 | 0.29 | 0.29 | 100.0K |
15:25 | 0.28 | 0.28 | 0.28 | 0.28 | 390.0K |
15:55 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |