214.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 212.00 | 212.00 | 52.5K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 9.7K |
| 09:10 | 208.00 | 210.00 | 208.00 | 210.00 | 12.6K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 9.5K |
| 09:20 | 208.00 | 208.00 | 206.00 | 206.00 | 77.4K |
| 09:25 | 210.00 | 212.00 | 210.00 | 212.00 | 101.1K |
| 09:30 | 210.00 | 210.00 | 210.00 | 210.00 | 17.1K |
| 09:35 | 212.00 | 212.00 | 212.00 | 212.00 | 17.1K |
| 09:40 | 210.00 | 212.00 | 210.00 | 212.00 | 10.8K |
| 09:45 | 212.00 | 212.00 | 210.00 | 212.00 | 13.0K |
| 09:50 | 212.00 | 212.00 | 210.00 | 210.00 | 5.8K |
| 09:55 | 212.00 | 212.00 | 212.00 | 212.00 | 11.5K |
| 10:00 | 212.00 | 212.00 | 212.00 | 212.00 | 26.9K |
| 10:05 | 212.00 | 212.00 | 210.00 | 210.00 | 82.7K |
| 10:10 | 210.00 | 210.00 | 210.00 | 210.00 | 12.1K |
| 10:15 | 210.00 | 210.00 | 210.00 | 210.00 | 10.1K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 10.6K |
| 10:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.4K |
| 10:45 | 208.00 | 208.00 | 208.00 | 208.00 | 4.0K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 10.4K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 9.9K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:10 | 210.00 | 210.00 | 208.00 | 208.00 | 10.6K |
| 11:15 | 208.00 | 210.00 | 208.00 | 210.00 | 3.7K |
| 11:20 | 210.00 | 210.00 | 208.00 | 208.00 | 12.7K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 15.4K |
| 11:35 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 11:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 11:50 | 210.00 | 210.00 | 210.00 | 210.00 | 4.9K |
| 13:30 | 210.00 | 210.00 | 208.00 | 210.00 | 141.8K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 18.7K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:45 | 210.00 | 210.00 | 208.00 | 208.00 | 8.3K |
| 13:50 | 208.00 | 208.00 | 208.00 | 208.00 | 100.0K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 21.0K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 11.4K |
| 14:15 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 14:20 | 206.00 | 206.00 | 206.00 | 206.00 | 72.9K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 4.1K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 11.0K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 14:50 | 206.00 | 208.00 | 206.00 | 206.00 | 283.9K |
| 14:55 | 206.00 | 206.00 | 206.00 | 206.00 | 20.0K |
| 15:00 | 206.00 | 206.00 | 206.00 | 206.00 | 2.4K |
| 15:20 | 206.00 | 206.00 | 206.00 | 206.00 | 17.4K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 47.0K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 235.0K |
| 15:35 | 206.00 | 206.00 | 206.00 | 206.00 | 2.1K |
| 15:45 | 206.00 | 208.00 | 206.00 | 208.00 | 102.2K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 3.3K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |