Pamapol SA

PMPP
🏛️ poland →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 2.60 2.60 2.60 2.60 1.0K
14:40 2.57 2.69 2.57 2.69 13.7K
14:45 2.68 2.77 2.68 2.77 17.8K
14:55 2.77 2.77 2.77 2.77 1.7K
15:00 2.74 2.74 2.65 2.74 1.0K
15:35 2.69 2.69 2.62 2.62 2.1K
15:40 2.65 2.65 2.65 2.65 3.3K
15:45 2.63 2.63 2.63 2.63 0.6K
15:55 2.66 2.66 2.66 2.66 0.0K
16:15 2.63 2.63 2.62 2.62 5.0K
16:30 2.60 2.60 2.60 2.60 1.5K
16:35 2.60 2.60 2.60 2.60 0.6K
17:00 2.63 2.63 2.63 2.63 0.0K
17:05 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available