Pamapol SA

PMPP
🏛️ poland →
2.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.69 2.69 2.66 2.66 4.5K
09:10 2.67 2.67 2.67 2.67 0.5K
09:15 2.66 2.66 2.66 2.66 8.5K
09:30 2.65 2.65 2.65 2.65 1.6K
09:45 2.65 2.65 2.65 2.65 1.7K
09:55 2.65 2.65 2.65 2.65 50.0K
10:15 2.60 2.60 2.60 2.60 1.8K
11:00 2.60 2.60 2.60 2.60 30.0K
11:35 2.60 2.60 2.60 2.60 1.0K
11:45 2.61 2.61 2.61 2.61 32.0K
13:05 2.61 2.61 2.61 2.61 0.6K
13:15 2.61 2.61 2.61 2.61 2.0K
14:30 2.61 2.61 2.61 2.61 0.0K
15:05 2.61 2.61 2.61 2.61 0.0K
15:25 2.61 2.61 2.61 2.61 1.7K
17:05 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available