Pamapol SA

PMPP
🏛️ poland →
2.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.70 2.70 2.68 2.68 43.1K
09:05 2.68 2.68 2.68 2.68 10.0K
09:15 2.68 2.68 2.68 2.68 1.0K
09:35 2.68 2.68 2.67 2.67 0.2K
09:55 2.67 2.67 2.67 2.67 0.0K
10:45 2.67 2.67 2.66 2.66 20.8K
11:10 2.66 2.66 2.66 2.66 0.2K
12:05 2.66 2.66 2.66 2.66 1.0K
12:10 2.66 2.66 2.66 2.66 6.0K
12:40 2.66 2.66 2.66 2.66 0.0K
15:05 2.68 2.68 2.68 2.68 0.2K
15:45 2.68 2.68 2.68 2.68 0.1K
17:05 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available