Pan Hong Group Holdings

PANH

0.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19

Time	Open Price	High Price	Low Price	Close Price	Volume
16:15	0.08	0.08	0.08	0.08	0.1K
16:20	0.08	0.08	0.08	0.08	3.0K
16:35	0.08	0.08	0.08	0.08	10.0K
17:00	0.08	0.08	0.08	0.08	19.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.45

2017-11-14

Historical Low

0.02

2018-02-22

Volume Extremes

Volume Peak

16.5M

2021-05-25

Volume Low

0.0M

2016-09-01

Data Statistics

Rise Proportion

35.7%

Start: 2015-01-02

Fall Proportion

40.9%

Total1402Trading Days

Daily Change Extremes

Max Daily Gain

+436.84%

2018-02-07

Max Daily Loss

-93.77%

2018-02-02

Monthly Change Extremes

Max Monthly Gain

+410.53%

2018-03

Max Monthly Loss

-94.06%

2018-02