1.35
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
11:15 | 1.28 | 1.30 | 1.28 | 1.30 | 101.0K |
11:40 | 1.29 | 1.29 | 1.29 | 1.29 | 10.0K |
15:00 | 1.29 | 1.29 | 1.29 | 1.29 | 60.1K |
15:05 | 1.27 | 1.27 | 1.27 | 1.27 | 6.2K |
15:10 | 1.29 | 1.29 | 1.29 | 1.29 | 5.0K |
16:25 | 1.30 | 1.30 | 1.30 | 1.30 | 0.6K |
16:35 | 1.30 | 1.30 | 1.30 | 1.30 | 5.0K |
17:45 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |