Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
11:10 1.28 1.28 1.28 1.28 0.1K
11:15 1.28 1.30 1.28 1.30 101.0K
11:40 1.29 1.29 1.29 1.29 10.0K
15:00 1.29 1.29 1.29 1.29 60.1K
15:05 1.27 1.27 1.27 1.27 6.2K
15:10 1.29 1.29 1.29 1.29 5.0K
16:25 1.30 1.30 1.30 1.30 0.6K
16:35 1.30 1.30 1.30 1.30 5.0K
17:45 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available