PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.30 1.30 1.30 1.30 1.0K
10:00 1.29 1.29 1.28 1.28 21.0K
10:10 1.27 1.27 1.27 1.27 14.1K
10:20 1.26 1.26 1.26 1.26 3.2K
10:25 1.26 1.26 1.24 1.24 35.3K
10:30 1.26 1.26 1.25 1.25 21.0K
10:40 1.25 1.25 1.25 1.25 20.2K
10:45 1.27 1.28 1.26 1.27 23.0K
10:50 1.26 1.26 1.25 1.25 16.0K
11:10 1.26 1.26 1.26 1.26 10.0K
11:20 1.26 1.26 1.26 1.26 100.1K
11:25 1.26 1.26 1.26 1.26 15.0K
12:10 1.26 1.26 1.26 1.26 5.0K
12:15 1.26 1.26 1.26 1.26 4.0K
12:25 1.26 1.26 1.26 1.26 5.0K
14:05 1.26 1.26 1.26 1.26 15.0K
14:20 1.26 1.26 1.26 1.26 6.4K
14:50 1.26 1.26 1.26 1.26 8.5K
15:40 1.26 1.26 1.26 1.26 5.0K
15:50 1.26 1.26 1.26 1.26 4.0K
16:10 1.26 1.26 1.26 1.26 2.0K
16:35 1.27 1.27 1.27 1.27 5.0K
17:45 1.27 1.27 1.27 1.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available