PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.20 1.20 1.20 1.20 6.0K
10:10 1.20 1.20 1.20 1.20 0.2K
10:20 1.18 1.18 1.18 1.18 0.2K
10:30 1.19 1.19 1.19 1.19 0.2K
11:10 1.15 1.15 1.15 1.15 30.0K
11:40 1.17 1.17 1.17 1.17 0.1K
11:55 1.15 1.15 1.15 1.15 20.0K
12:00 1.15 1.18 1.15 1.18 11.1K
12:10 1.17 1.17 1.17 1.17 0.4K
14:10 1.15 1.15 1.15 1.15 20.0K
14:15 1.14 1.14 1.14 1.14 13.0K
14:50 1.18 1.18 1.18 1.18 0.1K
15:55 1.16 1.16 1.16 1.16 1.5K
16:05 1.16 1.16 1.16 1.16 0.3K
16:25 1.16 1.17 1.16 1.17 9.1K
16:35 1.17 1.17 1.17 1.17 4.0K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available