PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.20 1.20 1.20 1.20 4.9K
10:20 1.20 1.20 1.20 1.20 3.1K
10:40 1.19 1.19 1.19 1.19 0.1K
11:20 1.18 1.18 1.18 1.18 0.2K
11:30 1.16 1.16 1.16 1.16 24.0K
11:40 1.16 1.16 1.16 1.16 1.6K
12:00 1.18 1.18 1.18 1.18 0.1K
12:10 1.14 1.14 1.14 1.14 19.2K
13:55 1.17 1.17 1.17 1.17 1.0K
14:15 1.17 1.17 1.17 1.17 2.6K
15:10 1.15 1.15 1.15 1.15 3.3K
15:45 1.15 1.15 1.15 1.15 12.0K
16:10 1.14 1.14 1.14 1.14 15.0K
16:15 1.16 1.17 1.16 1.17 0.6K
16:20 1.17 1.17 1.17 1.17 0.3K
16:35 1.14 1.14 1.14 1.14 3.0K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available