1.33
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 1.5K |
10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
15:45 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
17:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |