1.33
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 0.7K |
10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
14:15 | 1.17 | 1.17 | 1.17 | 1.17 | 8.2K |
14:55 | 1.17 | 1.17 | 1.16 | 1.16 | 121.0K |
15:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
16:10 | 1.16 | 1.16 | 1.16 | 1.16 | 17.2K |
16:15 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
17:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |