1.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 15.2K |
14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
16:10 | 1.20 | 1.22 | 1.20 | 1.22 | 18.3K |
17:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |