Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
10:00 1.23 1.23 1.23 1.23 8.6K
10:05 1.22 1.22 1.22 1.22 2.0K
10:20 1.23 1.23 1.23 1.23 0.5K
10:30 1.22 1.23 1.22 1.23 51.0K
10:35 1.22 1.23 1.22 1.22 5.5K
14:45 1.20 1.20 1.20 1.20 34.0K
16:15 1.22 1.22 1.22 1.22 20.0K
17:45 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available