1.37
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 6.0K |
10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9.3K |
14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
15:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1.5K |
16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |