PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.20 1.20 1.20 1.20 0.5K
10:20 1.21 1.26 1.21 1.23 553.2K
10:25 1.22 1.22 1.19 1.19 101.8K
10:30 1.19 1.20 1.19 1.20 32.3K
10:35 1.21 1.21 1.21 1.21 10.0K
10:45 1.19 1.19 1.19 1.19 43.5K
10:50 1.19 1.19 1.19 1.19 15.0K
10:55 1.18 1.18 1.18 1.18 10.0K
11:00 1.19 1.19 1.19 1.19 20.0K
11:15 1.19 1.20 1.18 1.20 90.0K
14:00 1.20 1.20 1.20 1.20 25.0K
14:10 1.20 1.20 1.20 1.20 5.3K
14:25 1.20 1.20 1.20 1.20 5.5K
14:30 1.20 1.20 1.20 1.20 2.0K
14:45 1.20 1.20 1.20 1.20 0.5K
14:55 1.19 1.20 1.19 1.20 30.1K
15:20 1.19 1.20 1.19 1.20 64.9K
15:55 1.19 1.20 1.19 1.20 50.5K
16:10 1.20 1.20 1.20 1.20 0.1K
16:20 1.19 1.20 1.19 1.20 20.2K
16:25 1.19 1.19 1.19 1.19 30.0K
16:35 1.19 1.19 1.19 1.19 33.1K
17:45 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available