1.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
11:25 | 1.16 | 1.17 | 1.16 | 1.17 | 5.3K |
14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 1.8K |
15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 9.6K |
15:45 | 1.16 | 1.16 | 1.16 | 1.16 | 3.6K |
16:35 | 1.16 | 1.16 | 1.16 | 1.16 | 20.0K |
17:45 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |