PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.19 1.20 1.19 1.20 45.0K
10:15 1.20 1.20 1.20 1.20 2.8K
10:25 1.22 1.22 1.22 1.22 10.0K
10:45 1.22 1.23 1.22 1.23 67.5K
10:50 1.23 1.24 1.23 1.23 51.0K
11:00 1.23 1.24 1.22 1.22 74.8K
11:05 1.22 1.22 1.22 1.22 10.0K
11:10 1.21 1.21 1.21 1.21 30.1K
11:20 1.20 1.20 1.20 1.20 40.5K
11:25 1.20 1.20 1.20 1.20 1.0K
11:30 1.21 1.21 1.21 1.21 24.0K
11:35 1.20 1.20 1.20 1.20 40.0K
11:55 1.20 1.20 1.20 1.20 16.5K
12:00 1.20 1.21 1.20 1.21 2.5K
14:15 1.21 1.21 1.21 1.21 0.1K
14:25 1.19 1.19 1.19 1.19 35.0K
15:10 1.19 1.19 1.19 1.19 22.3K
15:50 1.20 1.20 1.20 1.20 18.0K
16:05 1.19 1.19 1.19 1.19 49.7K
16:35 1.22 1.22 1.22 1.22 9.0K
17:45 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available