PanelesMatic Solutions PCL

PANELm
🏛️ thailand →
1.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.30 1.30 1.30 1.30 80.6K
10:10 1.31 1.31 1.31 1.31 1.0K
10:15 1.30 1.30 1.30 1.30 1.2K
10:30 1.31 1.31 1.31 1.31 1.4K
10:50 1.31 1.31 1.31 1.31 0.8K
11:00 1.31 1.31 1.31 1.31 2.3K
11:05 1.33 1.33 1.33 1.33 0.5K
11:25 1.32 1.32 1.32 1.32 10.0K
12:05 1.32 1.32 1.32 1.32 0.9K
13:55 1.29 1.29 1.29 1.29 100.0K
14:50 1.30 1.30 1.30 1.30 19.5K
14:55 1.30 1.30 1.28 1.29 97.8K
15:00 1.29 1.29 1.29 1.29 12.7K
15:40 1.30 1.30 1.30 1.30 0.9K
16:15 1.31 1.31 1.31 1.31 0.5K
16:20 1.30 1.30 1.29 1.29 290.7K
16:35 1.29 1.29 1.29 1.29 10.0K
17:45 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available