Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.15 | 0.15 | 0.15 | 0.15 | 528.0K |
| 09:55 | 0.16 | 0.16 | 0.16 | 0.16 | 4.0K |
| 10:00 | 0.16 | 0.16 | 0.16 | 0.16 | 68.0K |
| 14:45 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.87
2021-02-19
Historical Low
0.09
2023-10-26
Volume Extremes
Volume Peak
401.9M
2021-02-19
Volume Low
-
2025-02-24
Data Statistics
Rise Proportion
36.6%
Start: 2021-02-19
Fall Proportion
43.0%
Total1122Trading Days
Daily Change Extremes
Max Daily Gain
+26.09%
2022-06-24
Max Daily Loss
-17.26%
2023-08-22
Monthly Change Extremes
Max Monthly Gain
+63.48%
2023-11
Max Monthly Loss
-54.62%
2023-10
Related Stocks
Keep
3650
5.8400
Da Sen Holdings
1580
0.1440
Tse Sui Luen Jewellery Intl
0417
1.3900
Royale Furniture
1198
0.1680
Joinn Laboratories China Co
6127
22.3600
Redsun Properties
1996
0.0440
Jiangsu Hengrui Pharmaceuticals
1276
92.2000
Wing On Co Intl
0289
12.7000
Qiniu
2567
1.2700
Huaxin Cement
6655
14.6600
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930