Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 0.15 | 0.15 | 0.15 | 0.15 | 1,872.0K |
Historical Data Overview
Historical Price Range
Historical High
0.87
2021-02-19
Historical Low
0.09
2023-10-26
Volume Extremes
Volume Peak
401.9M
2021-02-19
Volume Low
-
2025-02-24
Data Statistics
Rise Proportion
36.6%
Start: 2021-02-19
Fall Proportion
43.0%
Total1122Trading Days
Daily Change Extremes
Max Daily Gain
+26.09%
2022-06-24
Max Daily Loss
-17.26%
2023-08-22
Monthly Change Extremes
Max Monthly Gain
+63.48%
2023-11
Max Monthly Loss
-54.62%
2023-10
Related Stocks
Flat Glass
6865
12.0900
Kam Hing Intl
2307
0.1660
Shougang Concord Century
0103
0.8100
China First Capital
1269
0.0580
Great Wall Pan Asia
0583
0.2100
Bank of Qingdao Co
3866
4.2500
Kin Pang Holdings
1722
0.0570
AM Group Holdings
1849
0.0500
Hengtai Securities Co
1476
1.9900
IRICO New Energy
0438
2.5800
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000