5.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.83 | 4.83 | 4.83 | 4.83 | 6.1K |
| 09:43 | 4.87 | 4.89 | 4.87 | 4.89 | 1.0K |
| 09:46 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 09:47 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 09:48 | 4.92 | 4.93 | 4.92 | 4.93 | 1.1K |
| 09:50 | 4.93 | 4.94 | 4.93 | 4.94 | 1.3K |
| 09:51 | 4.94 | 4.96 | 4.94 | 4.94 | 4.7K |
| 09:52 | 4.94 | 4.94 | 4.94 | 4.94 | 1.5K |
| 09:54 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 09:56 | 4.94 | 4.94 | 4.93 | 4.93 | 0.9K |
| 09:57 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 09:58 | 4.92 | 4.92 | 4.91 | 4.91 | 1.3K |
| 10:01 | 4.91 | 4.91 | 4.91 | 4.91 | 1.5K |
| 10:02 | 4.90 | 4.91 | 4.90 | 4.91 | 0.6K |
| 10:04 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 10:05 | 4.93 | 4.93 | 4.92 | 4.92 | 0.6K |
| 10:06 | 4.92 | 4.92 | 4.92 | 4.92 | 2.0K |
| 10:08 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 10:09 | 4.91 | 4.91 | 4.91 | 4.91 | 1.2K |
| 10:13 | 4.91 | 4.91 | 4.91 | 4.91 | 0.9K |
| 10:14 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 10:15 | 4.92 | 4.92 | 4.92 | 4.92 | 1.0K |
| 10:18 | 4.93 | 4.94 | 4.92 | 4.92 | 1.1K |
| 10:19 | 4.94 | 4.94 | 4.94 | 4.94 | 1.5K |
| 10:20 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 10:22 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 10:24 | 4.95 | 4.95 | 4.95 | 4.95 | 1.5K |
| 10:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 10:26 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 10:27 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 10:30 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 10:31 | 4.95 | 4.95 | 4.94 | 4.94 | 1.5K |
| 10:33 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 10:36 | 4.94 | 4.94 | 4.94 | 4.94 | 1.4K |
| 10:37 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 10:39 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 10:45 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 10:48 | 4.94 | 4.94 | 4.94 | 4.94 | 1.1K |
| 10:51 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 10:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 10:56 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 10:58 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.99 | 2.3K |
| 11:01 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:03 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 11:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 1.7K |
| 11:08 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:11 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:14 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:16 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 11:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 11:21 | 5.02 | 5.02 | 5.01 | 5.01 | 1.3K |
| 11:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 11:30 | 5.01 | 5.01 | 5.00 | 5.00 | 1.3K |
| 11:31 | 4.99 | 5.01 | 4.99 | 5.01 | 0.4K |
| 11:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:34 | 5.00 | 5.00 | 4.99 | 4.99 | 0.8K |
| 11:36 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 11:40 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 11:41 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 11:46 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 11:50 | 5.02 | 5.03 | 5.02 | 5.03 | 9.4K |
| 11:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 11:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 11:59 | 5.02 | 5.03 | 5.02 | 5.03 | 2.6K |
| 12:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 12:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 12:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 12:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 12:12 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:19 | 5.01 | 5.02 | 5.01 | 5.02 | 0.5K |
| 12:21 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 12:22 | 5.02 | 5.03 | 5.02 | 5.03 | 4.6K |
| 12:23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 12:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:26 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:31 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 12:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:41 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 12:43 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 12:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 12:46 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 12:51 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 12:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 13:12 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 13:14 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 13:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 13:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 13:21 | 5.04 | 5.04 | 5.03 | 5.03 | 1.2K |
| 13:23 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 13:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:33 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 13:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 13:43 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 13:56 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 13:59 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 14:03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 14:04 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:08 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 14:10 | 5.02 | 5.02 | 5.02 | 5.02 | 2.7K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.04 | 2.4K |
| 14:19 | 5.05 | 5.05 | 5.04 | 5.04 | 1.4K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 14:21 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 14:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:39 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 14:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 14:47 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:48 | 5.03 | 5.04 | 5.03 | 5.04 | 1.0K |
| 14:56 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:59 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:05 | 5.05 | 5.05 | 5.04 | 5.04 | 3.9K |
| 15:07 | 5.04 | 5.04 | 5.03 | 5.03 | 1.4K |
| 15:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:18 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 15:19 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 15:23 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 15:25 | 5.05 | 5.05 | 5.05 | 5.05 | 2.2K |
| 15:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 15:31 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:33 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:36 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:38 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 15:39 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:43 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:44 | 5.05 | 5.05 | 5.04 | 5.04 | 0.9K |
| 15:46 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:48 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:49 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 3.2K |
| 15:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:53 | 5.07 | 5.07 | 5.07 | 5.07 | 6.4K |
| 15:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 15:55 | 5.07 | 5.07 | 5.06 | 5.07 | 1.2K |
| 15:56 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 15:57 | 5.07 | 5.07 | 5.06 | 5.06 | 6.3K |
| 15:58 | 5.07 | 5.07 | 5.06 | 5.07 | 0.5K |
| 15:59 | 5.07 | 5.08 | 5.07 | 5.07 | 40.8K |