5.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 09:34 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 09:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:36 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 09:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 09:47 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 09:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 09:54 | 5.17 | 5.17 | 5.16 | 5.16 | 0.7K |
| 10:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 10:07 | 5.17 | 5.17 | 5.17 | 5.17 | 4.5K |
| 10:22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 10:24 | 5.17 | 5.17 | 5.17 | 5.17 | 4.7K |
| 10:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:28 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 10:33 | 5.16 | 5.16 | 5.16 | 5.16 | 2.8K |
| 10:36 | 5.17 | 5.17 | 5.17 | 5.17 | 2.4K |
| 10:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 11:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 11:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:21 | 5.15 | 5.15 | 5.14 | 5.14 | 0.7K |
| 11:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:27 | 5.13 | 5.13 | 5.12 | 5.13 | 10.1K |
| 11:28 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 11:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 11:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 11:36 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 11:44 | 5.12 | 5.12 | 5.12 | 5.12 | 5.2K |
| 11:45 | 5.11 | 5.11 | 5.11 | 5.11 | 11.4K |
| 11:48 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 11:49 | 5.15 | 5.16 | 5.15 | 5.16 | 0.7K |
| 11:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 12:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 12:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 12:13 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 12:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:19 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 12:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:37 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 12:39 | 5.15 | 5.16 | 5.15 | 5.16 | 1.2K |
| 12:50 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 12:57 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 2.9K |
| 13:17 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 13:27 | 5.19 | 5.20 | 5.19 | 5.20 | 0.7K |
| 13:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 13:52 | 5.18 | 5.20 | 5.18 | 5.20 | 8.3K |
| 13:53 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 13:57 | 5.19 | 5.19 | 5.19 | 5.19 | 4.7K |
| 13:58 | 5.19 | 5.19 | 5.19 | 5.19 | 3.3K |
| 14:12 | 5.19 | 5.19 | 5.19 | 5.19 | 2.2K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 14:21 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 14:22 | 5.18 | 5.20 | 5.18 | 5.20 | 1.1K |
| 14:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:24 | 5.19 | 5.19 | 5.18 | 5.18 | 1.0K |
| 14:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 14:28 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:37 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 14:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:41 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:43 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:57 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 15:03 | 5.15 | 5.16 | 5.15 | 5.16 | 1.8K |
| 15:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 2.6K |
| 15:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:21 | 5.16 | 5.18 | 5.16 | 5.17 | 2.4K |
| 15:22 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:26 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 15:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 15:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:31 | 5.18 | 5.18 | 5.18 | 5.18 | 2.6K |
| 15:32 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 15:36 | 5.18 | 5.18 | 5.17 | 5.17 | 1.6K |
| 15:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:43 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 15:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:47 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:48 | 5.17 | 5.17 | 5.17 | 5.17 | 5.2K |
| 15:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 15:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 15:54 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 15:56 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:57 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 15:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 15:59 | 5.17 | 5.18 | 5.16 | 5.16 | 35.3K |