Pangaea Logistic

PANL
🏛️ usa →
5.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.50 5.50 5.50 5.50 4.5K
09:34 5.49 5.50 5.49 5.50 1.0K
09:37 5.50 5.50 5.50 5.50 0.3K
09:38 5.48 5.48 5.48 5.48 0.5K
09:40 5.46 5.46 5.46 5.46 0.3K
09:41 5.47 5.47 5.47 5.47 0.1K
09:42 5.47 5.47 5.47 5.47 1.1K
09:43 5.46 5.46 5.46 5.46 0.7K
09:45 5.46 5.46 5.46 5.46 2.4K
09:48 5.47 5.48 5.47 5.48 0.9K
09:53 5.47 5.47 5.47 5.47 0.9K
10:00 5.50 5.50 5.50 5.50 0.8K
10:03 5.49 5.49 5.49 5.49 0.3K
10:07 5.50 5.50 5.50 5.50 0.4K
10:08 5.50 5.50 5.50 5.50 0.2K
10:09 5.50 5.50 5.50 5.50 0.2K
10:10 5.50 5.50 5.50 5.50 1.0K
10:19 5.49 5.49 5.49 5.49 6.3K
10:20 5.48 5.48 5.48 5.48 1.0K
10:21 5.48 5.48 5.48 5.48 10.2K
10:22 5.47 5.47 5.47 5.47 1.0K
10:23 5.46 5.46 5.45 5.45 5.2K
10:24 5.46 5.46 5.46 5.46 2.7K
10:29 5.45 5.45 5.45 5.45 0.1K
10:30 5.44 5.44 5.44 5.44 0.6K
10:31 5.44 5.44 5.44 5.44 0.6K
10:36 5.44 5.44 5.43 5.43 0.5K
10:38 5.43 5.43 5.43 5.43 0.7K
10:39 5.43 5.43 5.43 5.43 0.6K
10:40 5.43 5.43 5.43 5.43 0.4K
10:44 5.42 5.42 5.42 5.42 0.7K
10:49 5.41 5.41 5.41 5.41 1.0K
10:50 5.42 5.42 5.42 5.42 1.0K
10:51 5.42 5.42 5.42 5.42 2.0K
10:52 5.41 5.41 5.40 5.40 0.7K
10:55 5.40 5.40 5.40 5.40 0.7K
10:58 5.40 5.40 5.40 5.40 0.5K
11:02 5.39 5.39 5.39 5.39 0.2K
11:06 5.40 5.41 5.40 5.41 4.6K
11:08 5.40 5.40 5.40 5.40 0.6K
11:13 5.41 5.41 5.41 5.41 0.8K
11:18 5.41 5.41 5.41 5.41 0.6K
11:26 5.40 5.40 5.40 5.40 0.7K
11:38 5.39 5.39 5.37 5.37 3.3K
11:40 5.37 5.38 5.37 5.38 2.1K
11:45 5.38 5.38 5.38 5.38 0.3K
11:53 5.38 5.38 5.38 5.38 0.2K
11:54 5.39 5.39 5.39 5.39 0.4K
11:55 5.39 5.39 5.39 5.39 0.1K
11:58 5.38 5.38 5.38 5.38 1.3K
12:07 5.38 5.38 5.38 5.38 1.0K
12:08 5.38 5.38 5.37 5.37 0.7K
12:13 5.37 5.37 5.37 5.37 0.1K
12:17 5.36 5.36 5.36 5.36 0.4K
12:18 5.36 5.37 5.36 5.37 1.4K
12:21 5.37 5.37 5.37 5.37 0.9K
12:32 5.37 5.37 5.37 5.37 1.1K
12:33 5.36 5.36 5.36 5.36 1.1K
12:35 5.36 5.36 5.36 5.36 4.6K
12:49 5.38 5.41 5.38 5.41 7.6K
13:02 5.42 5.42 5.42 5.42 1.6K
13:16 5.41 5.41 5.41 5.41 0.3K
13:20 5.41 5.41 5.40 5.40 1.2K
13:28 5.40 5.40 5.40 5.40 0.8K
13:33 5.40 5.40 5.40 5.40 0.4K
13:41 5.39 5.39 5.39 5.39 0.5K
13:53 5.39 5.39 5.38 5.39 2.8K
13:54 5.39 5.39 5.39 5.39 0.9K
14:02 5.40 5.40 5.40 5.40 0.4K
14:06 5.40 5.40 5.40 5.40 1.4K
14:21 5.39 5.39 5.38 5.38 2.6K
14:45 5.39 5.39 5.39 5.39 0.2K
14:46 5.38 5.38 5.38 5.38 1.0K
14:50 5.38 5.38 5.38 5.38 2.9K
15:04 5.39 5.39 5.39 5.39 7.1K
15:05 5.40 5.40 5.40 5.40 0.4K
15:06 5.40 5.40 5.40 5.40 1.0K
15:07 5.40 5.41 5.40 5.41 5.1K
15:09 5.40 5.40 5.40 5.40 1.3K
15:10 5.39 5.39 5.39 5.39 0.2K
15:11 5.39 5.39 5.39 5.39 0.3K
15:12 5.38 5.38 5.38 5.38 0.6K
15:13 5.38 5.39 5.38 5.39 5.1K
15:14 5.39 5.40 5.39 5.40 1.1K
15:15 5.40 5.40 5.40 5.40 0.6K
15:20 5.42 5.42 5.42 5.42 1.0K
15:23 5.41 5.41 5.41 5.41 0.2K
15:24 5.41 5.41 5.41 5.41 1.5K
15:26 5.41 5.41 5.41 5.41 0.2K
15:27 5.41 5.41 5.41 5.41 0.2K
15:29 5.41 5.41 5.41 5.41 0.1K
15:30 5.41 5.41 5.40 5.40 1.6K
15:32 5.41 5.41 5.41 5.41 0.3K
15:33 5.41 5.41 5.41 5.41 0.2K
15:34 5.40 5.40 5.40 5.40 0.1K
15:35 5.41 5.41 5.41 5.41 0.1K
15:36 5.41 5.41 5.41 5.41 0.4K
15:38 5.40 5.40 5.40 5.40 1.5K
15:42 5.40 5.40 5.40 5.40 0.2K
15:43 5.40 5.40 5.40 5.40 2.3K
15:45 5.41 5.42 5.41 5.42 0.8K
15:46 5.42 5.42 5.42 5.42 0.4K
15:47 5.42 5.42 5.42 5.42 2.4K
15:49 5.42 5.42 5.42 5.42 0.5K
15:51 5.42 5.42 5.42 5.42 3.2K
15:52 5.42 5.42 5.42 5.42 2.5K
15:53 5.42 5.42 5.42 5.42 3.0K
15:55 5.42 5.42 5.42 5.42 0.3K
15:56 5.42 5.42 5.41 5.41 3.4K
15:58 5.42 5.42 5.41 5.41 2.6K
15:59 5.41 5.42 5.41 5.41 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available