Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.30 22.39 22.30 22.39 0.6K
09:32 21.91 21.91 21.91 21.91 1.2K
09:33 22.27 22.40 22.08 22.08 1.7K
09:34 22.08 22.08 22.08 22.08 0.0K
09:35 22.08 22.08 22.08 22.08 0.0K
09:36 22.10 22.10 22.10 22.10 0.1K
09:37 22.10 22.10 22.10 22.10 0.0K
09:38 22.10 22.10 22.10 22.10 0.0K
09:39 22.08 22.08 22.08 22.08 0.2K
09:40 22.00 22.00 22.00 22.00 0.9K
09:41 22.03 22.03 22.03 22.03 0.3K
09:42 22.03 22.03 22.03 22.03 0.0K
09:43 22.09 22.09 22.09 22.09 0.1K
09:44 22.06 22.06 22.06 22.06 0.2K
09:45 22.06 22.06 22.06 22.06 0.1K
09:46 22.15 22.15 22.15 22.15 0.1K
09:47 22.15 22.15 22.15 22.15 0.0K
09:48 22.15 22.15 22.15 22.15 0.0K
09:49 22.15 22.15 22.15 22.15 0.0K
09:50 22.15 22.15 22.15 22.15 0.2K
09:51 22.15 22.15 22.15 22.15 0.0K
09:52 22.15 22.15 22.15 22.15 0.0K
09:53 22.21 22.21 22.21 22.21 0.3K
09:54 22.21 22.21 22.21 22.21 0.0K
09:55 22.21 22.21 22.21 22.21 0.0K
09:56 22.24 22.24 22.21 22.21 0.4K
09:57 22.21 22.21 22.21 22.21 0.3K
09:58 22.21 22.21 22.21 22.21 0.2K
09:59 22.21 22.21 22.21 22.21 0.0K
10:00 22.21 22.21 22.21 22.21 0.3K
10:01 22.21 22.21 22.21 22.21 0.0K
10:02 22.21 22.21 22.21 22.21 0.1K
10:03 22.21 22.21 22.21 22.21 0.0K
10:04 22.21 22.21 22.21 22.21 0.1K
10:05 22.21 22.21 22.21 22.21 0.0K
10:06 22.21 22.21 22.21 22.21 0.0K
10:07 22.21 22.21 22.21 22.21 0.0K
10:08 22.21 22.21 22.21 22.21 0.0K
10:09 22.21 22.21 22.21 22.21 0.1K
10:10 22.21 22.21 22.21 22.21 0.0K
10:11 22.21 22.21 22.21 22.21 0.1K
10:12 22.21 22.21 22.21 22.21 0.0K
10:13 22.21 22.21 22.21 22.21 0.3K
10:14 22.21 22.21 22.21 22.21 0.0K
10:15 22.21 22.21 22.21 22.21 0.0K
10:16 22.21 22.21 22.21 22.21 0.0K
10:17 22.21 22.21 22.21 22.21 0.0K
10:18 22.21 22.21 22.21 22.21 0.0K
10:19 22.21 22.21 22.21 22.21 0.0K
10:20 22.21 22.21 22.21 22.21 0.0K
10:21 22.21 22.21 22.21 22.21 0.2K
10:22 22.21 22.21 22.21 22.21 0.0K
10:23 22.21 22.21 22.21 22.21 0.0K
10:24 22.20 22.20 22.20 22.20 0.2K
10:25 22.20 22.20 22.20 22.20 0.0K
10:26 22.20 22.20 22.20 22.20 0.0K
10:27 22.20 22.20 22.20 22.20 0.0K
10:28 22.20 22.20 22.20 22.20 0.2K
10:29 22.20 22.20 22.20 22.20 0.0K
10:30 22.20 22.20 22.20 22.20 0.0K
10:31 22.21 22.21 22.21 22.21 0.1K
10:32 22.23 22.23 22.13 22.13 2.7K
10:33 22.06 22.06 22.06 22.06 0.1K
10:34 22.18 22.18 22.18 22.18 0.2K
10:35 22.18 22.18 22.18 22.18 0.0K
10:36 22.18 22.18 22.18 22.18 0.0K
10:37 22.18 22.18 22.18 22.18 0.0K
10:38 22.05 22.05 22.05 22.05 0.1K
10:39 22.05 22.05 22.05 22.05 0.0K
10:40 22.05 22.05 22.05 22.05 0.0K
10:41 21.99 21.99 21.99 21.99 0.4K
10:42 21.99 21.99 21.99 21.99 0.0K
10:43 21.99 21.99 21.99 21.99 0.0K
10:44 21.99 21.99 21.99 21.99 0.0K
10:45 21.97 21.97 21.97 21.97 0.2K
10:46 21.85 21.85 21.85 21.85 0.1K
10:47 21.85 21.85 21.85 21.85 0.0K
10:48 21.85 21.85 21.85 21.85 0.0K
10:49 21.85 21.85 21.85 21.85 0.1K
10:50 21.85 21.85 21.85 21.85 0.0K
10:51 21.85 21.85 21.85 21.85 0.0K
10:52 21.85 21.85 21.85 21.85 0.0K
10:53 21.85 21.85 21.85 21.85 0.0K
10:54 21.85 21.85 21.85 21.85 0.3K
10:55 21.85 21.85 21.85 21.85 0.0K
10:56 21.85 21.85 21.85 21.85 0.0K
10:57 21.85 21.85 21.85 21.85 0.0K
10:58 21.85 21.85 21.85 21.85 0.0K
10:59 21.85 21.85 21.85 21.85 0.0K
11:00 21.85 21.85 21.85 21.85 0.0K
11:01 21.85 21.85 21.85 21.85 0.2K
11:02 21.74 21.74 21.74 21.74 0.1K
11:03 21.74 21.74 21.74 21.74 0.0K
11:04 21.74 21.74 21.74 21.74 0.0K
11:05 21.74 21.74 21.74 21.74 0.0K
11:06 21.60 21.60 21.60 21.60 0.2K
11:07 21.60 21.60 21.60 21.60 0.1K
11:08 21.60 21.60 21.60 21.60 0.0K
11:09 21.60 21.60 21.60 21.60 0.0K
11:10 21.60 21.60 21.60 21.60 0.0K
11:11 21.70 21.70 21.70 21.70 0.1K
11:12 21.70 21.70 21.70 21.70 0.1K
11:13 21.70 21.70 21.70 21.70 0.0K
11:14 21.70 21.70 21.70 21.70 0.0K
11:15 21.70 21.70 21.70 21.70 0.0K
11:16 21.70 21.70 21.70 21.70 0.0K
11:17 21.50 21.50 21.50 21.50 0.4K
11:18 21.50 21.50 21.50 21.50 0.0K
11:19 21.50 21.50 21.50 21.50 0.0K
11:20 21.50 21.50 21.50 21.50 0.0K
11:21 21.50 21.50 21.50 21.50 0.0K
11:22 21.56 21.56 21.56 21.56 0.1K
11:23 21.51 21.51 21.51 21.51 0.2K
11:24 21.51 21.51 21.51 21.51 0.0K
11:25 21.51 21.51 21.51 21.51 0.0K
11:26 21.51 21.51 21.51 21.51 0.0K
11:27 21.51 21.51 21.51 21.51 0.1K
11:28 21.51 21.51 21.51 21.51 0.1K
11:29 21.51 21.51 21.51 21.51 0.0K
11:30 21.50 21.51 21.50 21.51 0.5K
11:31 21.51 21.51 21.51 21.51 0.0K
11:32 21.51 21.51 21.51 21.51 0.0K
11:33 21.51 21.51 21.51 21.51 0.0K
11:34 21.51 21.51 21.51 21.51 0.1K
11:35 21.51 21.51 21.51 21.51 0.0K
11:36 21.51 21.51 21.51 21.51 0.0K
11:37 21.51 21.51 21.51 21.51 0.0K
11:38 21.51 21.51 21.51 21.51 0.0K
11:39 21.51 21.51 21.51 21.51 0.0K
11:40 21.51 21.51 21.51 21.51 0.1K
11:41 21.51 21.51 21.51 21.51 0.0K
11:42 21.51 21.51 21.51 21.51 0.0K
11:43 21.51 21.51 21.51 21.51 0.0K
11:44 21.51 21.51 21.51 21.51 0.0K
11:45 21.51 21.57 21.51 21.57 0.2K
11:46 21.57 21.57 21.57 21.57 0.0K
11:47 21.57 21.57 21.57 21.57 0.0K
11:48 21.57 21.57 21.57 21.57 0.0K
11:49 21.57 21.57 21.57 21.57 0.0K
11:50 21.57 21.57 21.57 21.57 0.1K
11:51 21.57 21.57 21.57 21.57 0.1K
11:52 21.57 21.57 21.57 21.57 0.0K
11:53 21.57 21.57 21.57 21.57 0.1K
11:54 21.57 21.57 21.57 21.57 0.0K
11:55 21.57 21.57 21.57 21.57 0.0K
11:56 21.57 21.57 21.57 21.57 0.0K
11:57 21.46 21.46 21.46 21.46 0.1K
11:58 21.46 21.46 21.46 21.46 0.0K
11:59 21.46 21.46 21.46 21.46 0.0K
12:00 21.46 21.46 21.46 21.46 0.0K
12:01 21.46 21.46 21.46 21.46 0.0K
12:02 21.46 21.46 21.46 21.46 0.2K
12:03 21.46 21.46 21.46 21.46 0.0K
12:04 21.46 21.46 21.46 21.46 0.0K
12:05 21.46 21.46 21.46 21.46 0.0K
12:06 21.46 21.46 21.46 21.46 0.0K
12:07 21.46 21.46 21.46 21.46 0.0K
12:08 21.46 21.46 21.46 21.46 0.1K
12:09 21.46 21.46 21.46 21.46 0.0K
12:10 21.46 21.46 21.46 21.46 0.0K
12:11 21.46 21.46 21.46 21.46 0.0K
12:12 21.46 21.46 21.46 21.46 0.0K
12:13 21.46 21.46 21.46 21.46 0.1K
12:14 21.32 21.32 21.32 21.32 0.1K
12:15 21.32 21.32 21.32 21.32 0.0K
12:16 21.32 21.32 21.32 21.32 0.0K
12:17 21.32 21.32 21.32 21.32 0.0K
12:18 21.32 21.32 21.32 21.32 0.0K
12:19 21.32 21.32 21.32 21.32 0.0K
12:20 21.36 21.45 21.36 21.45 1.8K
12:21 21.55 21.55 21.55 21.55 3.2K
12:22 21.55 21.55 21.55 21.55 0.0K
12:23 21.55 21.55 21.55 21.55 0.0K
12:24 21.55 21.55 21.55 21.55 0.0K
12:25 21.55 21.55 21.55 21.55 0.0K
12:26 21.55 21.55 21.55 21.55 0.0K
12:27 21.55 21.55 21.55 21.55 0.0K
12:28 21.55 21.55 21.55 21.55 0.0K
12:29 21.55 21.55 21.55 21.55 0.0K
12:30 21.55 21.55 21.55 21.55 0.0K
12:31 21.55 21.55 21.55 21.55 0.0K
12:32 21.55 21.55 21.55 21.55 0.0K
12:33 21.55 21.55 21.55 21.55 0.0K
12:34 21.55 21.55 21.55 21.55 0.0K
12:35 21.55 21.55 21.55 21.55 0.0K
12:36 21.55 21.55 21.55 21.55 0.0K
12:37 21.55 21.55 21.55 21.55 0.0K
12:38 21.55 21.55 21.55 21.55 0.0K
12:39 21.55 21.55 21.55 21.55 0.0K
12:40 21.58 21.58 21.58 21.58 0.2K
12:41 21.58 21.58 21.58 21.58 0.0K
12:42 21.58 21.58 21.58 21.58 0.0K
12:43 21.58 21.58 21.58 21.58 0.0K
12:44 21.58 21.58 21.58 21.58 0.0K
12:45 21.58 21.58 21.58 21.58 0.0K
12:46 21.58 21.66 21.58 21.66 1.3K
12:47 21.66 21.66 21.66 21.66 0.0K
12:48 21.66 21.66 21.66 21.66 0.0K
12:49 21.79 21.79 21.79 21.79 0.7K
12:50 21.79 21.79 21.79 21.79 0.0K
12:51 21.79 21.79 21.79 21.79 0.1K
12:52 21.79 21.79 21.79 21.79 0.0K
12:53 22.05 22.05 22.05 22.05 0.1K
12:54 22.05 22.05 22.05 22.05 0.0K
12:55 22.05 22.05 22.05 22.05 0.0K
12:56 22.05 22.05 22.05 22.05 0.0K
12:57 22.05 22.05 22.05 22.05 0.0K
12:58 22.05 22.05 22.05 22.05 0.0K
12:59 21.76 21.76 21.76 21.76 0.2K
13:00 21.76 21.76 21.76 21.76 0.0K
13:01 21.76 21.76 21.76 21.76 0.0K
13:02 21.76 21.76 21.76 21.76 0.0K
13:03 21.76 21.76 21.76 21.76 0.0K
13:04 21.76 21.76 21.76 21.76 0.0K
13:05 21.76 21.76 21.76 21.76 0.0K
13:06 21.76 21.76 21.76 21.76 0.0K
13:07 21.76 21.76 21.76 21.76 0.0K
13:08 21.76 21.76 21.76 21.76 0.0K
13:09 21.76 21.76 21.76 21.76 0.0K
13:10 21.76 21.76 21.76 21.76 0.0K
13:11 21.76 21.76 21.76 21.76 0.0K
13:12 21.76 21.76 21.76 21.76 0.0K
13:13 21.76 21.76 21.76 21.76 0.0K
13:14 21.76 21.76 21.76 21.76 0.0K
13:15 21.76 21.76 21.76 21.76 0.0K
13:16 21.76 21.76 21.76 21.76 0.0K
13:17 21.70 21.70 21.70 21.70 0.1K
13:18 21.70 21.70 21.70 21.70 0.0K
13:19 21.70 21.70 21.70 21.70 0.0K
13:20 21.70 21.70 21.70 21.70 0.0K
13:21 21.70 21.70 21.70 21.70 0.0K
13:22 21.70 21.70 21.70 21.70 0.0K
13:23 21.70 21.70 21.70 21.70 0.0K
13:24 21.70 21.70 21.70 21.70 0.0K
13:25 21.70 21.70 21.70 21.70 0.0K
13:26 21.70 21.70 21.70 21.70 0.0K
13:27 21.70 21.70 21.70 21.70 0.0K
13:28 21.70 21.70 21.70 21.70 0.0K
13:29 21.70 21.70 21.70 21.70 0.0K
13:30 21.70 21.70 21.70 21.70 0.0K
13:31 21.70 21.70 21.70 21.70 0.0K
13:32 21.70 21.70 21.70 21.70 0.0K
13:33 21.70 22.05 21.70 22.05 0.2K
13:34 22.05 22.05 22.05 22.05 0.0K
13:35 22.05 22.05 22.05 22.05 0.0K
13:36 22.05 22.05 22.05 22.05 0.0K
13:37 21.97 21.97 21.97 21.97 0.2K
13:38 21.97 21.97 21.97 21.97 0.0K
13:39 21.97 21.97 21.97 21.97 0.0K
13:40 21.98 21.98 21.98 21.98 0.1K
13:41 21.98 21.98 21.98 21.98 0.0K
13:42 21.98 21.98 21.98 21.98 0.0K
13:43 21.98 21.98 21.98 21.98 0.5K
13:44 21.98 21.98 21.98 21.98 0.0K
13:45 21.98 21.98 21.98 21.98 0.0K
13:46 21.98 21.98 21.98 21.98 0.0K
13:47 21.98 21.98 21.98 21.98 0.0K
13:48 21.98 21.98 21.98 21.98 0.0K
13:49 21.98 21.98 21.98 21.98 0.0K
13:50 21.98 21.98 21.98 21.98 0.0K
13:51 21.98 21.98 21.98 21.98 0.0K
13:52 21.98 21.98 21.98 21.98 0.3K
13:53 21.98 21.98 21.98 21.98 0.0K
13:54 21.98 21.98 21.98 21.98 0.0K
13:55 21.98 21.98 21.98 21.98 0.0K
13:56 21.98 21.98 21.98 21.98 0.0K
13:57 21.98 21.98 21.98 21.98 0.0K
13:58 21.98 21.98 21.98 21.98 0.1K
13:59 21.98 21.98 21.98 21.98 0.0K
14:00 21.98 21.98 21.98 21.98 0.0K
14:01 22.31 22.31 22.31 22.31 0.9K
14:02 22.31 22.31 22.31 22.31 0.0K
14:03 22.31 22.31 22.31 22.31 0.0K
14:04 22.31 22.31 22.31 22.31 0.0K
14:05 22.31 22.31 22.31 22.31 0.0K
14:06 22.31 22.31 22.31 22.31 0.0K
14:07 22.31 22.31 22.31 22.31 0.1K
14:08 22.31 22.31 22.31 22.31 0.0K
14:09 22.39 22.39 22.39 22.39 0.1K
14:10 22.39 22.39 22.39 22.39 0.0K
14:11 22.39 22.39 22.39 22.39 0.0K
14:12 22.39 22.39 22.39 22.39 0.0K
14:13 22.39 22.39 22.39 22.39 0.0K
14:14 22.39 22.39 22.39 22.39 0.0K
14:15 22.39 22.39 22.39 22.39 0.0K
14:16 22.39 22.39 22.39 22.39 0.0K
14:17 22.39 22.39 22.39 22.39 0.0K
14:18 22.39 22.48 22.39 22.48 0.5K
14:19 22.48 22.48 22.48 22.48 0.0K
14:20 22.48 22.48 22.48 22.48 0.0K
14:21 22.48 22.48 22.48 22.48 0.3K
14:22 22.48 22.48 22.48 22.48 0.0K
14:23 22.48 22.48 22.48 22.48 0.0K
14:24 22.48 22.48 22.48 22.48 0.1K
14:25 22.48 22.48 22.48 22.48 0.0K
14:26 22.48 22.48 22.48 22.48 0.4K
14:27 22.48 22.48 22.48 22.48 0.0K
14:28 22.48 22.48 22.48 22.48 0.0K
14:29 22.48 22.48 22.48 22.48 0.0K
14:30 22.48 22.48 22.48 22.48 0.0K
14:31 22.45 22.45 22.45 22.45 0.6K
14:32 22.45 22.45 22.45 22.45 0.0K
14:33 22.45 22.45 22.45 22.45 0.0K
14:34 22.45 22.45 22.45 22.45 0.0K
14:35 22.45 22.54 22.45 22.54 0.2K
14:36 22.54 22.54 22.54 22.54 0.0K
14:37 22.54 22.54 22.54 22.54 0.0K
14:38 22.54 22.54 22.54 22.54 0.0K
14:39 22.54 22.54 22.54 22.54 0.0K
14:40 22.54 22.54 22.54 22.54 0.0K
14:41 22.54 22.54 22.54 22.54 0.0K
14:42 22.54 22.54 22.54 22.54 0.0K
14:43 22.54 22.54 22.54 22.54 0.1K
14:44 22.54 22.54 22.54 22.54 0.0K
14:45 22.54 22.54 22.54 22.54 0.0K
14:46 22.46 22.46 22.46 22.46 0.5K
14:47 22.46 22.46 22.46 22.46 0.0K
14:48 22.46 22.46 22.46 22.46 0.0K
14:49 22.46 22.46 22.46 22.46 0.0K
14:50 22.46 22.46 22.46 22.46 0.0K
14:51 22.46 22.46 22.46 22.46 0.0K
14:52 22.46 22.46 22.46 22.46 0.0K
14:53 22.46 22.46 22.46 22.46 0.0K
14:54 22.46 22.46 22.46 22.46 0.0K
14:55 22.46 22.46 22.46 22.46 0.0K
14:56 22.46 22.46 22.46 22.46 0.0K
14:57 22.46 22.46 22.46 22.46 0.0K
14:58 22.46 22.46 22.46 22.46 0.0K
14:59 22.46 22.46 22.46 22.46 0.0K
15:00 22.46 22.46 22.46 22.46 0.0K
15:01 22.46 22.46 22.46 22.46 0.0K
15:02 22.46 22.46 22.46 22.46 0.0K
15:03 22.46 22.46 22.46 22.46 0.0K
15:04 22.46 22.46 22.46 22.46 0.2K
15:05 22.46 22.46 22.46 22.46 0.0K
15:06 22.46 22.46 22.46 22.46 0.1K
15:07 22.46 22.46 22.46 22.46 0.0K
15:08 22.46 22.46 22.46 22.46 0.0K
15:09 22.46 22.46 22.46 22.46 0.0K
15:10 22.46 22.46 22.46 22.46 0.0K
15:11 22.56 22.56 22.56 22.56 1.3K
15:12 22.56 22.56 22.56 22.56 0.3K
15:13 22.56 22.56 22.56 22.56 0.0K
15:14 22.68 22.68 22.68 22.68 0.3K
15:15 22.70 22.80 22.70 22.80 1.2K
15:16 22.80 22.80 22.80 22.80 0.1K
15:17 22.80 22.80 22.80 22.80 0.1K
15:18 22.80 22.80 22.80 22.80 0.0K
15:19 22.80 22.80 22.80 22.80 0.0K
15:20 22.80 22.80 22.80 22.80 0.0K
15:21 22.80 22.80 22.80 22.80 0.0K
15:22 22.80 22.80 22.80 22.80 0.0K
15:23 22.80 22.80 22.80 22.80 0.2K
15:24 22.80 22.80 22.80 22.80 0.0K
15:25 22.80 22.80 22.80 22.80 0.0K
15:26 22.80 22.80 22.80 22.80 0.0K
15:27 22.80 22.80 22.80 22.80 0.0K
15:28 22.75 22.75 22.75 22.75 0.1K
15:29 22.75 22.75 22.75 22.75 0.0K
15:30 22.75 22.75 22.75 22.75 0.0K
15:31 22.75 22.75 22.75 22.75 0.0K
15:32 22.75 22.75 22.75 22.75 0.1K
15:33 22.75 22.75 22.75 22.75 0.0K
15:34 22.75 22.75 22.75 22.75 0.0K
15:35 22.75 22.75 22.75 22.75 0.1K
15:36 22.75 22.75 22.75 22.75 0.0K
15:37 22.75 22.75 22.75 22.75 0.0K
15:38 22.75 22.75 22.75 22.75 0.0K
15:39 22.75 22.75 22.75 22.75 0.0K
15:40 22.75 22.75 22.75 22.75 0.1K
15:41 22.75 22.75 22.75 22.75 0.0K
15:42 22.75 22.75 22.75 22.75 0.0K
15:43 22.75 22.75 22.75 22.75 0.0K
15:44 22.75 22.75 22.75 22.75 0.0K
15:45 22.75 22.75 22.75 22.75 0.0K
15:46 22.75 22.75 22.75 22.75 0.0K
15:47 22.75 22.75 22.75 22.75 0.0K
15:48 22.75 22.75 22.75 22.75 0.0K
15:49 22.75 22.75 22.75 22.75 0.4K
15:50 22.75 22.75 22.75 22.75 0.0K
15:51 22.75 22.75 22.75 22.75 0.4K
15:52 22.78 22.79 22.78 22.79 0.4K
15:53 22.79 22.79 22.79 22.79 0.5K
15:54 22.79 22.79 22.79 22.79 0.0K
15:55 22.79 22.79 22.79 22.79 0.3K
15:56 22.79 22.79 22.79 22.79 0.0K
15:57 22.79 22.79 22.79 22.79 0.9K
15:58 22.79 22.79 22.77 22.77 0.2K
15:59 22.77 22.77 22.77 22.77 0.5K
16:00 22.77 22.78 22.77 22.78 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available