Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.47 23.47 23.34 23.34 1.9K
09:40 23.32 23.35 23.32 23.35 2.4K
10:01 23.13 23.13 23.13 23.13 3.0K
10:43 23.20 23.20 23.20 23.20 0.6K
10:44 23.25 23.25 23.25 23.25 0.1K
10:52 23.20 23.20 23.20 23.20 0.5K
10:53 23.16 23.16 23.15 23.15 0.7K
11:14 23.17 23.17 23.17 23.17 0.3K
11:30 23.18 23.18 23.18 23.18 0.2K
11:33 23.18 23.18 23.18 23.18 0.5K
13:20 23.17 23.17 23.17 23.17 0.7K
13:41 23.18 23.18 23.15 23.15 1.2K
13:44 23.20 23.20 23.20 23.20 0.3K
13:57 23.15 23.15 23.15 23.15 0.4K
14:03 23.19 23.19 23.19 23.19 0.1K
14:05 23.20 23.20 23.20 23.20 1.0K
14:11 23.20 23.20 23.20 23.20 1.2K
14:20 23.18 23.18 23.18 23.18 0.1K
14:22 23.23 23.23 23.23 23.23 0.4K
14:36 23.24 23.24 23.24 23.24 0.3K
14:47 23.21 23.21 23.21 23.21 0.2K
14:53 23.22 23.22 23.22 23.22 0.3K
15:01 23.22 23.22 23.22 23.22 0.4K
15:03 23.22 23.22 23.22 23.22 0.1K
15:09 23.22 23.22 23.22 23.22 0.1K
15:12 23.22 23.22 23.22 23.22 0.4K
15:14 23.22 23.22 23.22 23.22 0.1K
15:18 23.21 23.21 23.21 23.21 0.3K
15:20 23.22 23.22 23.22 23.22 0.1K
15:24 23.22 23.22 23.22 23.22 0.1K
15:27 23.21 23.21 23.20 23.20 1.5K
15:50 23.22 23.28 23.22 23.28 1.8K
15:51 23.25 23.26 23.25 23.26 0.7K
15:53 23.34 23.34 23.34 23.34 2.3K
15:54 23.36 23.36 23.36 23.36 0.9K
15:56 23.39 23.39 23.39 23.39 0.2K
15:57 23.40 23.40 23.40 23.40 0.9K
15:58 23.48 23.48 23.48 23.48 0.2K
15:59 23.47 23.47 23.39 23.45 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available