Paranovus Entertainment Tech

PAVS
🏛️ usa →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:28 0.76 0.76 0.76 0.76 39.3K
12:36 0.76 0.76 0.76 0.76 3.0K
13:54 0.76 0.76 0.76 0.76 1.4K
14:16 0.71 0.71 0.71 0.71 0.6K
14:25 0.79 0.90 0.79 0.90 14.4K
14:27 0.80 0.80 0.80 0.80 1.5K
14:28 0.72 0.72 0.72 0.72 1.0K
14:44 0.79 0.79 0.79 0.79 0.3K
14:46 0.86 0.86 0.84 0.84 1.9K
15:23 0.87 0.87 0.87 0.87 0.2K
15:24 0.81 0.81 0.80 0.80 14.4K
15:27 0.80 0.85 0.80 0.85 1.8K
15:59 0.80 0.85 0.80 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available