Pasdec

PDEC
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.31 0.31 0.28 0.28 3.0K
11:20 0.29 0.29 0.29 0.29 6.0K
16:25 0.29 0.30 0.29 0.30 22.0K
16:30 0.30 0.30 0.30 0.30 12.7K
16:40 0.30 0.30 0.30 0.30 115.9K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available