Pasdec

PDEC
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.30 0.30 0.30 0.30 0.1K
09:05 0.30 0.30 0.30 0.30 11.0K
09:45 0.30 0.30 0.30 0.30 10.0K
15:05 0.29 0.29 0.29 0.29 0.1K
16:10 0.29 0.29 0.29 0.29 0.2K
16:20 0.29 0.29 0.29 0.29 1.0K
16:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available