Pasdec

PDEC
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.31 0.31 0.31 0.31 0.1K
10:25 0.30 0.30 0.30 0.30 2.0K
10:40 0.30 0.30 0.30 0.30 8.0K
15:50 0.30 0.30 0.30 0.30 8.0K
16:15 0.30 0.30 0.30 0.30 1.0K
16:30 0.30 0.30 0.30 0.30 2.0K
16:35 0.30 0.30 0.30 0.30 9.0K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available