Pasdec

PDEC
🏛️ malaysia →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.31 0.31 0.31 0.31 3.0K
10:50 0.30 0.30 0.30 0.30 1.0K
11:00 0.30 0.30 0.30 0.30 6.0K
11:10 0.30 0.30 0.30 0.30 4.0K
11:15 0.30 0.30 0.30 0.30 1.3K
15:35 0.31 0.31 0.31 0.31 1.0K
16:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available