Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pasdec
PDEC
🏛️
malaysia
→
0.31
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.66
2017-06-08
Historical Low
0.15
2020-03-19
Volume Extremes
Volume Peak
12.9M
2021-04-07
Volume Low
0.0M
2016-01-28
Data Statistics
Rise Proportion
36.1%
Start: 2015-01-02
Fall Proportion
38.7%
Total2252Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2020-08-05
Max Daily Loss
-20.00%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+32.65%
2023-07
Max Monthly Loss
-40.98%
2020-03
Related Stocks
Aimflex Bhd
AIMF
0.0900
Media Chinese Int
MDCH
0.1000
Sasbadi
SAHO
0.1500
ECA Integrated Solution Bhd
ECAI
0.1550
SCGM Bhd
SCGB
0.5350
Oka Corporation Bhd
OKAC
0.4750
G3 Global
GLOA
0.0200
Alam Maritim Res
ALMT
0.1650
Prg
PRGH
0.0950
CelcomDigi Bhd
CELC
3.7000
Hot Stocks
Bioalpha
BIOA
0.0300
BCM Alliance
BCMA
0.0100
Sinaran Advance Bhd
SINA
0.0550
Seacera Group Bhd
SCER
0.0600
Oversea Enterprise Bhd
OVER
0.0550
CME
CMEG
0.0150
AE Multi
AEMU
0.0600
Ping Edge Tech Bhd
PING
0.3500
Jadi Imaging
JADI
0.0400
G3 Global
GLOA
0.0200