7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.58 | 7.53 | 7.54 | 476.4K |
| 09:35 | 7.55 | 7.58 | 7.53 | 7.58 | 170.3K |
| 09:40 | 7.58 | 7.59 | 7.56 | 7.57 | 99.8K |
| 09:45 | 7.57 | 7.60 | 7.57 | 7.60 | 201.1K |
| 09:50 | 7.60 | 7.62 | 7.59 | 7.62 | 470.8K |
| 09:55 | 7.61 | 7.66 | 7.60 | 7.63 | 529.6K |
| 10:00 | 7.63 | 7.67 | 7.63 | 7.67 | 384.1K |
| 10:05 | 7.67 | 7.67 | 7.64 | 7.65 | 326.2K |
| 10:10 | 7.65 | 7.66 | 7.64 | 7.65 | 141.8K |
| 10:15 | 7.66 | 7.66 | 7.63 | 7.63 | 74.2K |
| 10:20 | 7.64 | 7.64 | 7.62 | 7.63 | 113.0K |
| 10:25 | 7.62 | 7.64 | 7.61 | 7.63 | 291.0K |
| 10:30 | 7.63 | 7.66 | 7.62 | 7.65 | 254.1K |
| 10:35 | 7.65 | 7.66 | 7.64 | 7.64 | 61.4K |
| 10:40 | 7.64 | 7.65 | 7.63 | 7.63 | 65.4K |
| 10:45 | 7.64 | 7.64 | 7.62 | 7.62 | 143.4K |
| 10:50 | 7.63 | 7.65 | 7.63 | 7.63 | 86.0K |
| 10:55 | 7.64 | 7.64 | 7.63 | 7.63 | 60.0K |
| 11:00 | 7.64 | 7.64 | 7.63 | 7.64 | 25.0K |
| 11:05 | 7.63 | 7.64 | 7.62 | 7.62 | 49.6K |
| 11:10 | 7.63 | 7.63 | 7.62 | 7.63 | 40.4K |
| 11:15 | 7.62 | 7.63 | 7.62 | 7.63 | 46.7K |
| 11:20 | 7.63 | 7.64 | 7.63 | 7.64 | 56.9K |
| 11:25 | 7.64 | 7.65 | 7.62 | 7.64 | 144.1K |
| 13:00 | 7.64 | 7.68 | 7.64 | 7.67 | 369.1K |
| 13:05 | 7.67 | 7.68 | 7.66 | 7.67 | 83.3K |
| 13:10 | 7.68 | 7.68 | 7.66 | 7.66 | 48.5K |
| 13:15 | 7.67 | 7.68 | 7.66 | 7.67 | 78.8K |
| 13:20 | 7.67 | 7.73 | 7.66 | 7.73 | 618.5K |
| 13:25 | 7.74 | 7.74 | 7.70 | 7.73 | 270.7K |
| 13:30 | 7.73 | 7.74 | 7.70 | 7.71 | 182.8K |
| 13:35 | 7.71 | 7.72 | 7.71 | 7.71 | 122.0K |
| 13:40 | 7.71 | 7.71 | 7.68 | 7.69 | 164.2K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.70 | 88.3K |
| 13:50 | 7.70 | 7.70 | 7.68 | 7.68 | 84.5K |
| 13:55 | 7.69 | 7.69 | 7.68 | 7.69 | 97.7K |
| 14:00 | 7.68 | 7.70 | 7.68 | 7.70 | 128.9K |
| 14:05 | 7.69 | 7.70 | 7.68 | 7.70 | 232.5K |
| 14:10 | 7.70 | 7.72 | 7.69 | 7.72 | 192.3K |
| 14:15 | 7.71 | 7.72 | 7.70 | 7.71 | 87.4K |
| 14:20 | 7.71 | 7.72 | 7.70 | 7.72 | 105.8K |
| 14:25 | 7.72 | 7.72 | 7.70 | 7.70 | 61.9K |
| 14:30 | 7.71 | 7.71 | 7.70 | 7.71 | 126.3K |
| 14:35 | 7.70 | 7.71 | 7.69 | 7.69 | 64.5K |
| 14:40 | 7.69 | 7.70 | 7.69 | 7.69 | 187.5K |
| 14:45 | 7.69 | 7.70 | 7.67 | 7.67 | 180.3K |
| 14:50 | 7.68 | 7.69 | 7.67 | 7.68 | 208.8K |
| 14:55 | 7.68 | 7.68 | 7.66 | 7.66 | 109.0K |