7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.60 | 7.55 | 7.57 | 245.2K |
| 09:35 | 7.56 | 7.60 | 7.55 | 7.59 | 152.7K |
| 09:40 | 7.58 | 7.59 | 7.54 | 7.56 | 181.9K |
| 09:45 | 7.56 | 7.59 | 7.55 | 7.58 | 121.1K |
| 09:50 | 7.58 | 7.60 | 7.57 | 7.60 | 281.9K |
| 09:55 | 7.59 | 7.62 | 7.59 | 7.61 | 226.6K |
| 10:00 | 7.60 | 7.60 | 7.58 | 7.58 | 106.1K |
| 10:05 | 7.59 | 7.59 | 7.57 | 7.57 | 192.1K |
| 10:10 | 7.58 | 7.59 | 7.57 | 7.58 | 44.3K |
| 10:15 | 7.57 | 7.59 | 7.57 | 7.59 | 75.2K |
| 10:20 | 7.58 | 7.59 | 7.57 | 7.58 | 127.2K |
| 10:25 | 7.58 | 7.59 | 7.58 | 7.58 | 75.5K |
| 10:30 | 7.58 | 7.59 | 7.57 | 7.58 | 83.3K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.59 | 83.4K |
| 10:40 | 7.58 | 7.59 | 7.57 | 7.57 | 104.7K |
| 10:45 | 7.57 | 7.58 | 7.57 | 7.58 | 34.1K |
| 10:50 | 7.58 | 7.58 | 7.57 | 7.57 | 42.2K |
| 10:55 | 7.58 | 7.58 | 7.57 | 7.58 | 54.4K |
| 11:00 | 7.59 | 7.59 | 7.58 | 7.58 | 31.0K |
| 11:05 | 7.57 | 7.58 | 7.57 | 7.57 | 69.9K |
| 11:10 | 7.57 | 7.58 | 7.57 | 7.57 | 29.3K |
| 11:15 | 7.58 | 7.58 | 7.57 | 7.57 | 45.0K |
| 11:20 | 7.58 | 7.58 | 7.57 | 7.58 | 35.7K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.58 | 41.7K |
| 13:00 | 7.58 | 7.58 | 7.57 | 7.57 | 44.4K |
| 13:05 | 7.57 | 7.58 | 7.56 | 7.58 | 136.3K |
| 13:10 | 7.58 | 7.59 | 7.57 | 7.59 | 68.8K |
| 13:15 | 7.58 | 7.59 | 7.58 | 7.58 | 91.4K |
| 13:20 | 7.58 | 7.59 | 7.58 | 7.59 | 28.9K |
| 13:25 | 7.59 | 7.59 | 7.58 | 7.59 | 49.3K |
| 13:30 | 7.58 | 7.59 | 7.56 | 7.58 | 575.8K |
| 13:35 | 7.57 | 7.58 | 7.57 | 7.58 | 67.2K |
| 13:40 | 7.57 | 7.57 | 7.55 | 7.55 | 334.8K |
| 13:45 | 7.56 | 7.56 | 7.55 | 7.55 | 77.0K |
| 13:50 | 7.56 | 7.56 | 7.54 | 7.56 | 331.4K |
| 13:55 | 7.55 | 7.55 | 7.54 | 7.55 | 159.8K |
| 14:00 | 7.54 | 7.55 | 7.54 | 7.54 | 139.6K |
| 14:05 | 7.55 | 7.56 | 7.54 | 7.56 | 76.6K |
| 14:10 | 7.56 | 7.57 | 7.54 | 7.56 | 188.5K |
| 14:15 | 7.55 | 7.56 | 7.55 | 7.55 | 75.8K |
| 14:20 | 7.55 | 7.56 | 7.55 | 7.56 | 48.9K |
| 14:25 | 7.55 | 7.57 | 7.55 | 7.55 | 83.3K |
| 14:30 | 7.56 | 7.57 | 7.56 | 7.56 | 134.6K |
| 14:35 | 7.56 | 7.57 | 7.55 | 7.55 | 197.2K |
| 14:40 | 7.55 | 7.56 | 7.55 | 7.56 | 158.3K |
| 14:45 | 7.56 | 7.57 | 7.56 | 7.57 | 96.6K |
| 14:50 | 7.56 | 7.58 | 7.56 | 7.57 | 282.0K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.58 | 122.5K |