7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.37 | 7.27 | 7.28 | 502.6K |
| 09:35 | 7.29 | 7.30 | 7.28 | 7.29 | 181.3K |
| 09:40 | 7.29 | 7.29 | 7.25 | 7.26 | 264.3K |
| 09:45 | 7.27 | 7.31 | 7.26 | 7.31 | 151.6K |
| 09:50 | 7.30 | 7.31 | 7.29 | 7.29 | 325.4K |
| 09:55 | 7.30 | 7.30 | 7.28 | 7.28 | 77.6K |
| 10:00 | 7.28 | 7.29 | 7.26 | 7.26 | 133.3K |
| 10:05 | 7.26 | 7.27 | 7.26 | 7.27 | 58.7K |
| 10:10 | 7.27 | 7.27 | 7.25 | 7.26 | 205.5K |
| 10:15 | 7.26 | 7.27 | 7.24 | 7.25 | 347.7K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.26 | 95.1K |
| 10:25 | 7.25 | 7.26 | 7.25 | 7.25 | 59.5K |
| 10:30 | 7.26 | 7.26 | 7.24 | 7.26 | 69.8K |
| 10:35 | 7.26 | 7.27 | 7.25 | 7.25 | 573.3K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.25 | 220.8K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.24 | 181.5K |
| 10:50 | 7.25 | 7.25 | 7.24 | 7.25 | 117.8K |
| 10:55 | 7.24 | 7.25 | 7.24 | 7.24 | 53.9K |
| 11:00 | 7.25 | 7.25 | 7.23 | 7.25 | 123.4K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.24 | 56.2K |
| 11:10 | 7.24 | 7.26 | 7.24 | 7.25 | 73.3K |
| 11:15 | 7.26 | 7.26 | 7.25 | 7.25 | 22.0K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.26 | 53.9K |
| 11:25 | 7.26 | 7.26 | 7.25 | 7.26 | 42.6K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.27 | 129.8K |
| 13:05 | 7.27 | 7.28 | 7.25 | 7.28 | 103.5K |
| 13:10 | 7.28 | 7.32 | 7.28 | 7.31 | 313.8K |
| 13:15 | 7.30 | 7.32 | 7.30 | 7.31 | 159.9K |
| 13:20 | 7.31 | 7.34 | 7.31 | 7.34 | 174.8K |
| 13:25 | 7.33 | 7.34 | 7.32 | 7.33 | 86.6K |
| 13:30 | 7.34 | 7.34 | 7.32 | 7.33 | 28.2K |
| 13:35 | 7.32 | 7.32 | 7.31 | 7.31 | 55.4K |
| 13:40 | 7.31 | 7.32 | 7.30 | 7.32 | 40.2K |
| 13:45 | 7.31 | 7.31 | 7.30 | 7.31 | 21.7K |
| 13:50 | 7.31 | 7.31 | 7.29 | 7.30 | 65.8K |
| 13:55 | 7.30 | 7.30 | 7.29 | 7.30 | 20.0K |
| 14:00 | 7.29 | 7.30 | 7.28 | 7.28 | 62.6K |
| 14:05 | 7.28 | 7.28 | 7.26 | 7.27 | 162.6K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.27 | 100.1K |
| 14:15 | 7.26 | 7.27 | 7.26 | 7.27 | 43.5K |
| 14:20 | 7.26 | 7.27 | 7.26 | 7.27 | 51.2K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.25 | 194.3K |
| 14:30 | 7.26 | 7.26 | 7.24 | 7.25 | 91.9K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.25 | 59.8K |
| 14:40 | 7.25 | 7.26 | 7.24 | 7.25 | 78.8K |
| 14:45 | 7.25 | 7.25 | 7.24 | 7.25 | 98.3K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.25 | 171.3K |
| 14:55 | 7.25 | 7.26 | 7.25 | 7.25 | 69.3K |