Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.43 7.43 7.27 7.35 2,343.6K
09:35 7.34 7.38 7.32 7.34 675.3K
09:40 7.36 7.39 7.35 7.39 335.1K
09:45 7.40 7.41 7.36 7.36 505.8K
09:50 7.37 7.38 7.35 7.36 361.3K
09:55 7.36 7.37 7.35 7.36 174.6K
10:00 7.37 7.38 7.36 7.37 180.0K
10:05 7.37 7.39 7.37 7.38 278.1K
10:10 7.37 7.37 7.34 7.34 328.7K
10:15 7.33 7.33 7.31 7.32 402.5K
10:20 7.31 7.33 7.31 7.31 212.1K
10:25 7.31 7.31 7.29 7.30 558.6K
10:30 7.30 7.31 7.27 7.28 370.0K
10:35 7.28 7.30 7.28 7.29 154.0K
10:40 7.29 7.30 7.28 7.29 102.8K
10:45 7.28 7.29 7.27 7.29 233.8K
10:50 7.28 7.29 7.27 7.29 44.6K
10:55 7.29 7.29 7.28 7.28 111.9K
11:00 7.28 7.29 7.27 7.28 141.9K
11:05 7.27 7.29 7.27 7.28 105.8K
11:10 7.28 7.28 7.26 7.27 289.8K
11:15 7.27 7.28 7.26 7.26 110.4K
11:20 7.27 7.27 7.26 7.26 45.0K
11:25 7.27 7.29 7.26 7.29 171.7K
13:00 7.28 7.30 7.28 7.30 130.7K
13:05 7.30 7.30 7.28 7.28 48.6K
13:10 7.27 7.29 7.27 7.28 275.9K
13:15 7.29 7.30 7.28 7.28 63.7K
13:20 7.28 7.31 7.28 7.30 157.2K
13:25 7.28 7.31 7.28 7.30 49.9K
13:30 7.30 7.32 7.30 7.32 69.7K
13:35 7.32 7.32 7.30 7.30 76.3K
13:40 7.31 7.31 7.30 7.31 46.5K
13:45 7.30 7.30 7.29 7.29 45.2K
13:50 7.29 7.31 7.29 7.30 34.8K
13:55 7.30 7.31 7.29 7.30 51.1K
14:00 7.30 7.32 7.30 7.32 34.8K
14:05 7.32 7.33 7.31 7.31 25.9K
14:10 7.31 7.32 7.29 7.30 128.9K
14:15 7.30 7.31 7.30 7.31 100.6K
14:20 7.31 7.32 7.30 7.32 23.4K
14:25 7.31 7.33 7.31 7.32 73.2K
14:30 7.33 7.33 7.33 7.33 35.4K
14:35 7.33 7.33 7.31 7.32 72.6K
14:40 7.32 7.32 7.31 7.32 67.2K
14:45 7.32 7.32 7.30 7.32 199.9K
14:50 7.32 7.32 7.31 7.32 112.3K
14:55 7.32 7.32 7.30 7.32 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available