Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.50 7.45 7.48 417.0K
09:35 7.47 7.62 7.46 7.56 1,760.9K
09:40 7.55 7.55 7.51 7.53 691.0K
09:45 7.53 7.54 7.50 7.50 347.0K
09:50 7.51 7.52 7.48 7.48 398.0K
09:55 7.47 7.49 7.47 7.48 86.3K
10:00 7.47 7.48 7.45 7.46 527.3K
10:05 7.45 7.46 7.44 7.44 264.9K
10:10 7.44 7.45 7.44 7.45 230.8K
10:15 7.45 7.46 7.44 7.44 179.7K
10:20 7.44 7.44 7.42 7.42 111.4K
10:25 7.43 7.44 7.42 7.43 131.8K
10:30 7.43 7.43 7.41 7.43 185.7K
10:35 7.42 7.43 7.42 7.43 80.1K
10:40 7.43 7.43 7.42 7.42 48.4K
10:45 7.43 7.43 7.42 7.43 131.4K
10:50 7.42 7.44 7.42 7.44 113.2K
10:55 7.43 7.44 7.42 7.42 109.7K
11:00 7.43 7.45 7.43 7.45 100.1K
11:05 7.45 7.45 7.42 7.44 84.4K
11:10 7.43 7.43 7.42 7.43 32.3K
11:15 7.42 7.45 7.42 7.44 118.8K
11:20 7.43 7.44 7.43 7.44 16.9K
11:25 7.44 7.46 7.43 7.46 159.2K
13:00 7.45 7.45 7.41 7.42 187.6K
13:05 7.43 7.43 7.40 7.40 380.1K
13:10 7.40 7.43 7.40 7.43 188.2K
13:15 7.43 7.43 7.42 7.43 39.4K
13:20 7.43 7.43 7.40 7.40 108.3K
13:25 7.41 7.41 7.39 7.40 166.2K
13:30 7.40 7.41 7.39 7.40 103.5K
13:35 7.40 7.41 7.40 7.40 33.9K
13:40 7.40 7.42 7.39 7.40 140.0K
13:45 7.40 7.41 7.39 7.39 78.5K
13:50 7.40 7.40 7.39 7.39 50.0K
13:55 7.40 7.40 7.39 7.39 61.7K
14:00 7.39 7.41 7.39 7.40 116.2K
14:05 7.40 7.41 7.40 7.40 29.1K
14:10 7.41 7.41 7.41 7.41 32.1K
14:15 7.41 7.41 7.40 7.40 69.4K
14:20 7.40 7.41 7.40 7.41 47.0K
14:25 7.41 7.42 7.40 7.42 65.7K
14:30 7.42 7.43 7.41 7.42 45.5K
14:35 7.42 7.42 7.41 7.41 43.6K
14:40 7.42 7.43 7.40 7.43 265.2K
14:45 7.42 7.43 7.42 7.43 67.9K
14:50 7.43 7.44 7.42 7.42 158.7K
14:55 7.42 7.43 7.42 7.42 170.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available