Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.60 7.60 7.53 7.54 378.8K
09:35 7.54 7.55 7.51 7.51 653.0K
09:40 7.51 7.53 7.51 7.52 419.0K
09:45 7.52 7.52 7.50 7.50 283.3K
09:50 7.50 7.50 7.48 7.50 366.7K
09:55 7.49 7.51 7.48 7.48 370.8K
10:00 7.48 7.49 7.47 7.47 195.5K
10:05 7.47 7.49 7.47 7.48 125.9K
10:10 7.48 7.49 7.48 7.48 150.5K
10:15 7.49 7.50 7.48 7.48 109.1K
10:20 7.48 7.49 7.46 7.46 227.5K
10:25 7.47 7.47 7.46 7.46 151.7K
10:30 7.46 7.47 7.45 7.47 226.8K
10:35 7.46 7.48 7.46 7.48 75.7K
10:40 7.47 7.48 7.46 7.48 66.5K
10:45 7.49 7.49 7.48 7.49 69.7K
10:50 7.48 7.51 7.48 7.50 65.0K
10:55 7.50 7.51 7.49 7.50 93.0K
11:00 7.49 7.50 7.48 7.50 95.0K
11:05 7.48 7.50 7.48 7.48 203.5K
11:10 7.50 7.51 7.47 7.49 286.8K
11:15 7.49 7.50 7.48 7.49 164.0K
11:20 7.48 7.49 7.47 7.49 282.8K
11:25 7.49 7.50 7.47 7.48 64.1K
13:00 7.48 7.50 7.48 7.48 199.9K
13:05 7.49 7.49 7.48 7.49 81.8K
13:10 7.48 7.49 7.48 7.48 68.6K
13:15 7.48 7.50 7.48 7.50 119.4K
13:20 7.49 7.50 7.48 7.50 70.2K
13:25 7.49 7.50 7.48 7.48 60.2K
13:30 7.50 7.50 7.48 7.49 41.2K
13:35 7.49 7.50 7.48 7.49 121.3K
13:40 7.49 7.49 7.48 7.49 52.1K
13:45 7.49 7.50 7.48 7.50 120.3K
13:50 7.50 7.50 7.49 7.50 112.0K
13:55 7.51 7.51 7.49 7.50 273.4K
14:00 7.50 7.50 7.49 7.49 185.0K
14:05 7.49 7.50 7.48 7.49 73.2K
14:10 7.48 7.49 7.48 7.49 23.6K
14:15 7.49 7.50 7.49 7.49 77.0K
14:20 7.50 7.50 7.49 7.50 101.7K
14:25 7.50 7.52 7.50 7.52 103.6K
14:30 7.52 7.54 7.52 7.53 180.7K
14:35 7.53 7.53 7.51 7.52 151.6K
14:40 7.52 7.52 7.51 7.52 225.5K
14:45 7.52 7.52 7.51 7.51 60.2K
14:50 7.51 7.53 7.51 7.53 188.7K
14:55 7.52 7.53 7.51 7.53 152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available