7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.53 | 7.48 | 7.49 | 623.5K |
| 09:35 | 7.49 | 7.50 | 7.48 | 7.48 | 221.7K |
| 09:40 | 7.49 | 7.50 | 7.48 | 7.49 | 214.8K |
| 09:45 | 7.49 | 7.51 | 7.48 | 7.49 | 135.6K |
| 09:50 | 7.50 | 7.52 | 7.49 | 7.51 | 87.3K |
| 09:55 | 7.51 | 7.52 | 7.49 | 7.50 | 127.7K |
| 10:00 | 7.50 | 7.50 | 7.49 | 7.49 | 95.7K |
| 10:05 | 7.49 | 7.50 | 7.48 | 7.48 | 87.1K |
| 10:10 | 7.48 | 7.49 | 7.48 | 7.48 | 71.7K |
| 10:15 | 7.49 | 7.49 | 7.47 | 7.47 | 316.4K |
| 10:20 | 7.47 | 7.47 | 7.46 | 7.47 | 66.7K |
| 10:25 | 7.47 | 7.48 | 7.46 | 7.47 | 93.2K |
| 10:30 | 7.47 | 7.47 | 7.45 | 7.46 | 194.4K |
| 10:35 | 7.45 | 7.46 | 7.45 | 7.46 | 86.9K |
| 10:40 | 7.46 | 7.47 | 7.45 | 7.46 | 197.1K |
| 10:45 | 7.45 | 7.46 | 7.45 | 7.46 | 177.6K |
| 10:50 | 7.46 | 7.46 | 7.43 | 7.44 | 230.4K |
| 10:55 | 7.44 | 7.44 | 7.43 | 7.44 | 120.3K |
| 11:00 | 7.44 | 7.44 | 7.41 | 7.42 | 277.3K |
| 11:05 | 7.43 | 7.43 | 7.40 | 7.41 | 335.6K |
| 11:10 | 7.41 | 7.42 | 7.40 | 7.41 | 162.7K |
| 11:15 | 7.40 | 7.42 | 7.39 | 7.41 | 230.0K |
| 11:20 | 7.42 | 7.43 | 7.41 | 7.41 | 74.7K |
| 11:25 | 7.42 | 7.43 | 7.41 | 7.41 | 75.5K |
| 13:00 | 7.42 | 7.44 | 7.41 | 7.42 | 78.8K |
| 13:05 | 7.43 | 7.45 | 7.42 | 7.45 | 153.1K |
| 13:10 | 7.44 | 7.47 | 7.44 | 7.47 | 65.1K |
| 13:15 | 7.47 | 7.47 | 7.45 | 7.46 | 139.2K |
| 13:20 | 7.45 | 7.46 | 7.44 | 7.44 | 87.7K |
| 13:25 | 7.44 | 7.45 | 7.44 | 7.45 | 42.8K |
| 13:30 | 7.45 | 7.45 | 7.44 | 7.45 | 17.9K |
| 13:35 | 7.44 | 7.44 | 7.43 | 7.43 | 511.8K |
| 13:40 | 7.43 | 7.44 | 7.43 | 7.43 | 39.7K |
| 13:45 | 7.43 | 7.45 | 7.43 | 7.44 | 45.8K |
| 13:50 | 7.44 | 7.45 | 7.43 | 7.43 | 66.0K |
| 13:55 | 7.44 | 7.44 | 7.42 | 7.43 | 126.0K |
| 14:00 | 7.42 | 7.44 | 7.42 | 7.43 | 49.7K |
| 14:05 | 7.43 | 7.44 | 7.42 | 7.42 | 71.5K |
| 14:10 | 7.43 | 7.43 | 7.39 | 7.40 | 590.0K |
| 14:15 | 7.40 | 7.41 | 7.39 | 7.41 | 209.0K |
| 14:20 | 7.40 | 7.40 | 7.37 | 7.38 | 297.7K |
| 14:25 | 7.38 | 7.40 | 7.37 | 7.40 | 184.9K |
| 14:30 | 7.40 | 7.40 | 7.38 | 7.39 | 88.9K |
| 14:35 | 7.39 | 7.39 | 7.37 | 7.37 | 255.9K |
| 14:40 | 7.36 | 7.37 | 7.36 | 7.37 | 260.4K |
| 14:45 | 7.37 | 7.38 | 7.36 | 7.37 | 263.0K |
| 14:50 | 7.36 | 7.38 | 7.36 | 7.38 | 255.5K |
| 14:55 | 7.38 | 7.38 | 7.37 | 7.38 | 141.6K |