Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.48 7.45 7.48 464.8K
09:35 7.48 7.50 7.45 7.50 370.4K
09:40 7.49 7.50 7.48 7.48 202.7K
09:45 7.48 7.49 7.46 7.47 186.0K
09:50 7.46 7.49 7.46 7.49 99.8K
09:55 7.49 7.50 7.48 7.49 197.5K
10:00 7.49 7.51 7.49 7.50 252.1K
10:05 7.50 7.52 7.50 7.50 209.8K
10:10 7.51 7.52 7.50 7.52 162.1K
10:15 7.52 7.52 7.51 7.51 75.6K
10:20 7.51 7.52 7.50 7.50 179.1K
10:25 7.50 7.51 7.50 7.51 27.5K
10:30 7.51 7.51 7.50 7.51 104.6K
10:35 7.51 7.52 7.50 7.50 141.4K
10:40 7.50 7.51 7.49 7.50 49.5K
10:45 7.50 7.51 7.49 7.49 96.2K
10:50 7.49 7.50 7.49 7.49 85.2K
10:55 7.49 7.49 7.48 7.49 50.3K
11:00 7.49 7.50 7.49 7.50 75.2K
11:05 7.49 7.49 7.48 7.49 39.9K
11:10 7.49 7.51 7.49 7.51 83.9K
11:15 7.50 7.51 7.50 7.50 74.0K
11:20 7.50 7.51 7.50 7.51 64.8K
11:25 7.51 7.51 7.50 7.51 26.4K
13:00 7.51 7.51 7.49 7.49 95.0K
13:05 7.50 7.50 7.49 7.50 9.6K
13:10 7.50 7.51 7.50 7.51 105.4K
13:15 7.51 7.51 7.50 7.51 18.5K
13:20 7.50 7.51 7.50 7.51 100.8K
13:25 7.51 7.54 7.50 7.53 982.9K
13:30 7.52 7.53 7.51 7.52 144.4K
13:35 7.53 7.53 7.51 7.51 110.1K
13:40 7.52 7.53 7.51 7.51 40.7K
13:45 7.52 7.52 7.51 7.52 7.3K
13:50 7.52 7.53 7.51 7.53 135.3K
13:55 7.53 7.53 7.52 7.53 92.6K
14:00 7.53 7.57 7.52 7.57 699.4K
14:05 7.56 7.57 7.55 7.55 379.2K
14:10 7.55 7.56 7.55 7.56 114.7K
14:15 7.56 7.56 7.54 7.56 76.0K
14:20 7.55 7.55 7.53 7.54 142.5K
14:25 7.54 7.56 7.53 7.56 135.9K
14:30 7.56 7.56 7.55 7.56 91.2K
14:35 7.55 7.56 7.54 7.56 158.0K
14:40 7.55 7.56 7.54 7.55 131.3K
14:45 7.55 7.56 7.54 7.54 163.2K
14:50 7.55 7.56 7.54 7.56 389.9K
14:55 7.56 7.56 7.55 7.56 142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available