Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.56 7.51 7.52 190.5K
09:35 7.51 7.53 7.50 7.51 224.8K
09:40 7.51 7.51 7.47 7.47 445.4K
09:45 7.48 7.49 7.47 7.47 373.4K
09:50 7.47 7.47 7.44 7.45 518.1K
09:55 7.44 7.44 7.42 7.42 398.7K
10:00 7.42 7.44 7.41 7.44 360.5K
10:05 7.43 7.44 7.42 7.44 206.5K
10:10 7.44 7.44 7.42 7.44 177.0K
10:15 7.44 7.45 7.43 7.45 55.3K
10:20 7.44 7.44 7.43 7.43 104.0K
10:25 7.43 7.44 7.41 7.41 200.4K
10:30 7.41 7.42 7.40 7.40 558.9K
10:35 7.40 7.41 7.39 7.40 116.0K
10:40 7.40 7.41 7.39 7.40 422.3K
10:45 7.39 7.40 7.39 7.40 115.7K
10:50 7.39 7.41 7.39 7.41 122.3K
10:55 7.40 7.41 7.40 7.40 78.6K
11:00 7.41 7.41 7.39 7.39 211.3K
11:05 7.38 7.39 7.38 7.39 76.0K
11:10 7.39 7.39 7.38 7.39 90.1K
11:15 7.39 7.41 7.39 7.41 62.8K
11:20 7.41 7.41 7.40 7.41 35.8K
11:25 7.41 7.41 7.40 7.41 96.3K
13:00 7.40 7.41 7.38 7.39 357.0K
13:05 7.38 7.39 7.38 7.39 114.3K
13:10 7.38 7.40 7.38 7.39 240.5K
13:15 7.38 7.39 7.38 7.38 83.8K
13:20 7.38 7.39 7.38 7.38 127.7K
13:25 7.38 7.39 7.38 7.39 190.6K
13:30 7.38 7.39 7.38 7.39 59.6K
13:35 7.39 7.40 7.39 7.40 116.8K
13:40 7.39 7.40 7.39 7.39 28.2K
13:45 7.39 7.40 7.39 7.40 37.9K
13:50 7.40 7.40 7.39 7.40 183.9K
13:55 7.39 7.40 7.39 7.40 40.7K
14:00 7.39 7.42 7.38 7.42 301.3K
14:05 7.42 7.43 7.41 7.42 56.7K
14:10 7.42 7.42 7.40 7.41 94.3K
14:15 7.40 7.43 7.40 7.42 93.6K
14:20 7.41 7.43 7.41 7.43 53.5K
14:25 7.43 7.43 7.42 7.43 64.1K
14:30 7.43 7.44 7.42 7.44 107.5K
14:35 7.44 7.45 7.43 7.45 94.5K
14:40 7.44 7.45 7.44 7.45 59.5K
14:45 7.45 7.46 7.44 7.46 111.1K
14:50 7.45 7.47 7.44 7.46 157.1K
14:55 7.46 7.46 7.45 7.46 173.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available