Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.46 7.42 7.42 193.2K
09:35 7.43 7.45 7.42 7.43 116.5K
09:40 7.43 7.44 7.41 7.43 220.4K
09:45 7.43 7.43 7.39 7.41 323.9K
09:50 7.42 7.43 7.40 7.40 152.0K
09:55 7.41 7.41 7.40 7.41 93.2K
10:00 7.42 7.42 7.40 7.40 197.5K
10:05 7.41 7.41 7.40 7.41 132.7K
10:10 7.41 7.42 7.39 7.40 168.0K
10:15 7.40 7.40 7.39 7.39 257.9K
10:20 7.39 7.40 7.38 7.39 114.4K
10:25 7.39 7.40 7.39 7.40 60.0K
10:30 7.39 7.40 7.39 7.39 159.4K
10:35 7.40 7.41 7.39 7.40 86.9K
10:40 7.40 7.40 7.39 7.39 114.5K
10:45 7.40 7.41 7.38 7.40 67.8K
10:50 7.41 7.41 7.39 7.39 52.6K
10:55 7.40 7.42 7.39 7.40 82.8K
11:00 7.40 7.43 7.40 7.41 66.8K
11:05 7.43 7.44 7.41 7.43 84.9K
11:10 7.42 7.44 7.41 7.44 57.5K
11:15 7.44 7.44 7.41 7.42 36.8K
11:20 7.41 7.42 7.41 7.41 32.5K
11:25 7.40 7.42 7.40 7.41 32.3K
13:00 7.42 7.43 7.37 7.38 656.9K
13:05 7.39 7.40 7.38 7.39 95.0K
13:10 7.39 7.42 7.38 7.40 66.2K
13:15 7.40 7.42 7.38 7.39 113.4K
13:20 7.39 7.40 7.38 7.39 108.0K
13:25 7.39 7.41 7.39 7.41 96.4K
13:30 7.42 7.42 7.40 7.41 51.9K
13:35 7.41 7.41 7.39 7.40 130.0K
13:40 7.39 7.40 7.38 7.38 120.9K
13:45 7.38 7.39 7.37 7.38 165.5K
13:50 7.38 7.38 7.35 7.37 357.0K
13:55 7.36 7.36 7.34 7.35 249.5K
14:00 7.34 7.35 7.31 7.31 390.3K
14:05 7.32 7.36 7.32 7.34 211.8K
14:10 7.34 7.35 7.33 7.35 91.3K
14:15 7.35 7.40 7.35 7.37 191.3K
14:20 7.37 7.39 7.37 7.38 86.2K
14:25 7.39 7.39 7.37 7.38 181.5K
14:30 7.38 7.39 7.36 7.37 281.1K
14:35 7.37 7.38 7.36 7.37 159.9K
14:40 7.36 7.37 7.35 7.35 149.9K
14:45 7.36 7.36 7.33 7.34 220.1K
14:50 7.35 7.36 7.34 7.34 269.9K
14:55 7.35 7.36 7.34 7.35 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available