7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.50 | 7.45 | 7.46 | 420.8K |
| 09:35 | 7.45 | 7.52 | 7.45 | 7.52 | 399.0K |
| 09:40 | 7.51 | 7.52 | 7.51 | 7.51 | 226.0K |
| 09:45 | 7.52 | 7.53 | 7.51 | 7.52 | 314.4K |
| 09:50 | 7.52 | 7.53 | 7.51 | 7.52 | 294.2K |
| 09:55 | 7.52 | 7.53 | 7.50 | 7.52 | 279.5K |
| 10:00 | 7.51 | 7.54 | 7.51 | 7.53 | 419.6K |
| 10:05 | 7.54 | 7.55 | 7.53 | 7.53 | 326.2K |
| 10:10 | 7.53 | 7.58 | 7.53 | 7.57 | 766.1K |
| 10:15 | 7.58 | 7.62 | 7.57 | 7.58 | 1,464.4K |
| 10:20 | 7.58 | 7.58 | 7.57 | 7.57 | 203.9K |
| 10:25 | 7.57 | 7.59 | 7.57 | 7.58 | 289.1K |
| 10:30 | 7.58 | 7.58 | 7.56 | 7.58 | 191.4K |
| 10:35 | 7.58 | 7.60 | 7.57 | 7.57 | 589.0K |
| 10:40 | 7.57 | 7.59 | 7.56 | 7.57 | 268.0K |
| 10:45 | 7.58 | 7.58 | 7.57 | 7.58 | 44.8K |
| 10:50 | 7.58 | 7.59 | 7.57 | 7.59 | 181.3K |
| 10:55 | 7.59 | 7.59 | 7.58 | 7.59 | 86.1K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.60 | 236.1K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.59 | 71.5K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.59 | 74.5K |
| 11:15 | 7.58 | 7.59 | 7.58 | 7.59 | 86.3K |
| 11:20 | 7.58 | 7.60 | 7.58 | 7.60 | 133.2K |
| 11:25 | 7.60 | 7.64 | 7.59 | 7.64 | 1,229.0K |
| 13:00 | 7.64 | 7.67 | 7.62 | 7.64 | 1,801.6K |
| 13:05 | 7.64 | 7.67 | 7.63 | 7.65 | 385.8K |
| 13:10 | 7.65 | 7.66 | 7.64 | 7.65 | 247.2K |
| 13:15 | 7.65 | 7.67 | 7.65 | 7.66 | 294.0K |
| 13:20 | 7.66 | 7.66 | 7.65 | 7.66 | 93.9K |
| 13:25 | 7.65 | 7.66 | 7.64 | 7.65 | 751.6K |
| 13:30 | 7.65 | 7.65 | 7.63 | 7.63 | 254.0K |
| 13:35 | 7.64 | 7.64 | 7.63 | 7.63 | 137.8K |
| 13:40 | 7.63 | 7.64 | 7.62 | 7.62 | 129.2K |
| 13:45 | 7.62 | 7.64 | 7.62 | 7.63 | 132.6K |
| 13:50 | 7.64 | 7.64 | 7.63 | 7.64 | 162.7K |
| 13:55 | 7.63 | 7.64 | 7.62 | 7.63 | 166.9K |
| 14:00 | 7.63 | 7.64 | 7.62 | 7.62 | 90.1K |
| 14:05 | 7.63 | 7.64 | 7.63 | 7.63 | 72.5K |
| 14:10 | 7.63 | 7.65 | 7.63 | 7.64 | 276.6K |
| 14:15 | 7.64 | 7.65 | 7.64 | 7.65 | 51.3K |
| 14:20 | 7.65 | 7.65 | 7.64 | 7.64 | 182.6K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.63 | 184.6K |
| 14:30 | 7.64 | 7.65 | 7.63 | 7.64 | 132.2K |
| 14:35 | 7.64 | 7.64 | 7.63 | 7.64 | 79.8K |
| 14:40 | 7.63 | 7.65 | 7.63 | 7.64 | 382.4K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.64 | 417.4K |
| 14:50 | 7.64 | 7.64 | 7.63 | 7.64 | 359.9K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.65 | 222.3K |