Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.68 7.72 7.62 7.72 1,860.1K
09:35 7.73 7.83 7.73 7.75 2,538.4K
09:40 7.75 7.77 7.74 7.75 940.7K
09:45 7.75 7.75 7.71 7.72 663.9K
09:50 7.73 7.76 7.73 7.75 589.9K
09:55 7.74 7.77 7.74 7.75 304.4K
10:00 7.75 7.76 7.73 7.73 427.5K
10:05 7.72 7.76 7.71 7.75 697.8K
10:10 7.76 7.76 7.70 7.70 310.5K
10:15 7.70 7.71 7.67 7.69 610.5K
10:20 7.69 7.70 7.67 7.68 211.4K
10:25 7.68 7.68 7.66 7.67 309.8K
10:30 7.66 7.69 7.66 7.69 337.3K
10:35 7.69 7.70 7.68 7.70 129.6K
10:40 7.69 7.72 7.69 7.70 247.0K
10:45 7.70 7.71 7.69 7.70 80.3K
10:50 7.71 7.71 7.69 7.69 84.5K
10:55 7.70 7.71 7.68 7.69 141.3K
11:00 7.69 7.70 7.68 7.68 57.0K
11:05 7.69 7.69 7.67 7.68 103.7K
11:10 7.68 7.70 7.68 7.70 104.2K
11:15 7.70 7.72 7.69 7.70 120.0K
11:20 7.70 7.72 7.70 7.72 71.9K
11:25 7.72 7.73 7.71 7.72 119.8K
13:00 7.72 7.73 7.71 7.72 126.7K
13:05 7.71 7.72 7.70 7.70 58.6K
13:10 7.71 7.71 7.69 7.69 183.1K
13:15 7.69 7.70 7.68 7.70 122.0K
13:20 7.69 7.70 7.69 7.70 135.8K
13:25 7.69 7.69 7.68 7.69 79.2K
13:30 7.69 7.69 7.68 7.69 47.9K
13:35 7.69 7.70 7.68 7.68 114.6K
13:40 7.69 7.70 7.68 7.69 109.5K
13:45 7.69 7.69 7.68 7.68 75.7K
13:50 7.69 7.69 7.68 7.68 138.4K
13:55 7.68 7.69 7.68 7.69 94.9K
14:00 7.69 7.69 7.68 7.69 120.1K
14:05 7.69 7.70 7.68 7.68 144.4K
14:10 7.68 7.69 7.67 7.67 126.0K
14:15 7.68 7.68 7.66 7.66 316.4K
14:20 7.67 7.68 7.67 7.67 110.6K
14:25 7.68 7.69 7.67 7.69 209.9K
14:30 7.69 7.70 7.68 7.70 201.6K
14:35 7.70 7.71 7.69 7.71 254.0K
14:40 7.70 7.71 7.69 7.69 254.3K
14:45 7.69 7.70 7.69 7.70 145.9K
14:50 7.69 7.70 7.69 7.70 284.1K
14:55 7.69 7.70 7.69 7.69 133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available