7.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.69 | 7.63 | 7.64 | 847.2K |
| 09:35 | 7.64 | 7.67 | 7.63 | 7.67 | 354.1K |
| 09:40 | 7.67 | 7.68 | 7.64 | 7.64 | 316.4K |
| 09:45 | 7.64 | 7.67 | 7.62 | 7.67 | 465.2K |
| 09:50 | 7.66 | 7.67 | 7.63 | 7.63 | 235.3K |
| 09:55 | 7.63 | 7.64 | 7.62 | 7.62 | 262.7K |
| 10:00 | 7.62 | 7.63 | 7.62 | 7.63 | 175.7K |
| 10:05 | 7.62 | 7.64 | 7.62 | 7.63 | 133.7K |
| 10:10 | 7.63 | 7.63 | 7.59 | 7.60 | 524.5K |
| 10:15 | 7.61 | 7.63 | 7.61 | 7.62 | 472.7K |
| 10:20 | 7.62 | 7.62 | 7.60 | 7.62 | 200.2K |
| 10:25 | 7.61 | 7.63 | 7.61 | 7.61 | 54.9K |
| 10:30 | 7.61 | 7.62 | 7.60 | 7.60 | 128.0K |
| 10:35 | 7.60 | 7.62 | 7.60 | 7.61 | 152.5K |
| 10:40 | 7.61 | 7.63 | 7.61 | 7.63 | 77.7K |
| 10:45 | 7.63 | 7.63 | 7.62 | 7.63 | 87.6K |
| 10:50 | 7.63 | 7.64 | 7.62 | 7.64 | 110.2K |
| 10:55 | 7.63 | 7.64 | 7.61 | 7.61 | 92.6K |
| 11:00 | 7.62 | 7.62 | 7.60 | 7.61 | 156.9K |
| 11:05 | 7.61 | 7.62 | 7.60 | 7.62 | 95.5K |
| 11:10 | 7.62 | 7.62 | 7.60 | 7.61 | 135.9K |
| 11:15 | 7.60 | 7.63 | 7.60 | 7.63 | 58.2K |
| 11:20 | 7.62 | 7.63 | 7.61 | 7.61 | 68.5K |
| 11:25 | 7.61 | 7.63 | 7.61 | 7.62 | 30.1K |
| 13:00 | 7.61 | 7.63 | 7.61 | 7.61 | 153.8K |
| 13:05 | 7.61 | 7.62 | 7.61 | 7.62 | 57.0K |
| 13:10 | 7.62 | 7.64 | 7.61 | 7.62 | 191.3K |
| 13:15 | 7.62 | 7.63 | 7.62 | 7.62 | 31.6K |
| 13:20 | 7.62 | 7.63 | 7.62 | 7.62 | 128.9K |
| 13:25 | 7.63 | 7.63 | 7.61 | 7.62 | 126.4K |
| 13:30 | 7.61 | 7.63 | 7.61 | 7.62 | 112.8K |
| 13:35 | 7.62 | 7.63 | 7.62 | 7.62 | 110.4K |
| 13:40 | 7.63 | 7.63 | 7.62 | 7.62 | 62.2K |
| 13:45 | 7.63 | 7.63 | 7.61 | 7.61 | 56.8K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.62 | 262.4K |
| 13:55 | 7.62 | 7.62 | 7.60 | 7.61 | 362.6K |
| 14:00 | 7.62 | 7.63 | 7.61 | 7.63 | 220.0K |
| 14:05 | 7.63 | 7.65 | 7.62 | 7.65 | 177.3K |
| 14:10 | 7.65 | 7.65 | 7.64 | 7.65 | 130.5K |
| 14:15 | 7.64 | 7.65 | 7.64 | 7.65 | 35.1K |
| 14:20 | 7.65 | 7.65 | 7.64 | 7.65 | 194.6K |
| 14:25 | 7.65 | 7.65 | 7.64 | 7.65 | 106.3K |
| 14:30 | 7.65 | 7.65 | 7.64 | 7.65 | 93.8K |
| 14:35 | 7.65 | 7.65 | 7.62 | 7.63 | 153.2K |
| 14:40 | 7.63 | 7.64 | 7.62 | 7.63 | 103.8K |
| 14:45 | 7.63 | 7.64 | 7.62 | 7.63 | 127.0K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.62 | 317.3K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.61 | 241.8K |