Paslin Digital Tech

600215
🏛️ china →
7.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.65 7.61 7.62 462.5K
09:35 7.62 7.64 7.61 7.62 319.1K
09:40 7.62 7.63 7.61 7.61 196.8K
09:45 7.62 7.62 7.59 7.60 192.6K
09:50 7.59 7.60 7.58 7.59 239.0K
09:55 7.58 7.59 7.56 7.56 238.4K
10:00 7.57 7.58 7.56 7.57 261.6K
10:05 7.57 7.59 7.56 7.58 176.1K
10:10 7.58 7.58 7.56 7.57 134.8K
10:15 7.56 7.58 7.56 7.57 97.1K
10:20 7.57 7.58 7.57 7.58 59.9K
10:25 7.57 7.58 7.56 7.56 152.0K
10:30 7.56 7.58 7.56 7.57 64.8K
10:35 7.57 7.57 7.56 7.57 153.6K
10:40 7.56 7.57 7.56 7.57 76.8K
10:45 7.56 7.57 7.56 7.56 87.0K
10:50 7.57 7.57 7.55 7.55 164.6K
10:55 7.55 7.55 7.54 7.54 220.0K
11:00 7.54 7.57 7.54 7.55 114.8K
11:05 7.55 7.57 7.55 7.56 128.3K
11:10 7.55 7.57 7.55 7.56 71.3K
11:15 7.56 7.57 7.55 7.56 443.6K
11:20 7.56 7.56 7.55 7.56 73.6K
11:25 7.55 7.57 7.54 7.56 140.9K
13:00 7.55 7.57 7.55 7.57 208.0K
13:05 7.57 7.57 7.56 7.57 44.5K
13:10 7.57 7.58 7.56 7.57 134.0K
13:15 7.57 7.58 7.56 7.56 93.3K
13:20 7.57 7.57 7.56 7.56 85.8K
13:25 7.56 7.57 7.56 7.56 120.1K
13:30 7.57 7.58 7.56 7.58 53.9K
13:35 7.58 7.58 7.57 7.58 43.5K
13:40 7.58 7.58 7.57 7.57 110.4K
13:45 7.57 7.58 7.57 7.58 124.4K
13:50 7.58 7.59 7.58 7.58 58.6K
13:55 7.59 7.59 7.57 7.58 42.4K
14:00 7.58 7.58 7.57 7.57 78.5K
14:05 7.57 7.58 7.56 7.56 385.8K
14:10 7.56 7.57 7.55 7.56 498.0K
14:15 7.56 7.56 7.55 7.55 293.7K
14:20 7.55 7.55 7.54 7.54 112.6K
14:25 7.55 7.55 7.53 7.54 385.5K
14:30 7.54 7.55 7.54 7.54 167.3K
14:35 7.54 7.55 7.54 7.55 221.5K
14:40 7.55 7.56 7.54 7.56 219.3K
14:45 7.56 7.56 7.55 7.55 136.2K
14:50 7.55 7.56 7.55 7.56 215.7K
14:55 7.55 7.56 7.55 7.56 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available